Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  apM Coin APM | US$0,04003 | -22,10% | 24,09% | US$14.486.625 | US$4.575.059 | 361.875.000 APM |
| 1052 |  Trabzonspor Fan Token TRA | US$6,05 | 0,26% | 14,18% | US$14.253.846 | US$6.503.026 | 2.356.284 TRA |
| 1053 |  Waves Enterprise WEST | US$0,3384 | -2,86% | -15,68% | US$14.201.644 | US$209.480 | 41.965.923 WEST |
| 1054 |  TenX PAY | US$0,06866 | -11,05% | -11,07% | US$14.089.839 | US$2.451.746 | 205.218.256 PAY |
| 1055 |  Pepe Cash PEPECASH | US$0,02002 | 2,20% | -14,95% | US$14.048.275 | US$2.749,60 | 701.884.009 PEPECASH |
| 1056 |  Bone ShibaSwap BONE | US$1,97 | -6,14% | -13,27% | US$13.752.339 | US$5.058.459 | 6.975.300 BONE |
| 1057 |  Hord HORD | US$0,1782 | -7,64% | 2,99% | US$13.561.700 | US$966.735 | 76.106.627 HORD |
| 1058 |  Juventus Fan Token JUV | US$10,43 | -2,52% | -10,01% | US$13.728.080 | US$6.215.927 | 1.315.932 JUV |
| 1059 |  Sylo SYLO | US$0,005650 | -5,80% | -13,04% | US$13.737.448 | US$428.648 | 2.431.617.492 SYLO |
| 1060 |  Mirrored Alibaba mBABA | US$146,80 | 1,02% | -15,72% | US$13.714.913 | US$25.058,61 | 93.427 mBABA |
| 1061 |  Dovu DOV | US$0,01911 | -4,41% | -8,69% | US$13.656.550 | US$31.189,17 | 714.812.517 DOV |
| 1062 |  ArdCoin ARDX | US$0,04913 | -7,14% | -1,76% | US$13.649.423 | US$137.196 | 277.807.957 ARDX |
| 1063 |  ExNetwork Token EXNT | US$0,2146 | -1,47% | -1,86% | US$13.528.327 | US$2.383,99 | 63.050.105 EXNT |
| 1064 |  Offshift XFT | US$3,20 | -0,73% | 5,15% | US$13.162.151 | US$206.559 | 4.110.000 XFT |
| 1065 |  RealFevr FEVR | US$0,008140 | 19,25% | 6,79% | US$13.270.558 | US$1.669.951 | 1.630.328.172 FEVR |
| 1066 |  Bitcoin 2 BTC2 | US$0,7373 | -13,50% | -28,20% | US$13.238.197 | US$717,13 | 17.954.211 BTC2 |
| 1067 |  Moeda Loyalty Points MDA | US$0,6735 | -4,04% | 10,53% | US$13.219.468 | US$3.013.660 | 19.628.888 MDA |
| 1068 |  CONUN CON | US$0,004576 | 1,03% | 29,94% | US$13.257.637 | US$831.210 | 2.897.405.859 CON |
| 1069 |  HitChain HIT | US$0,0002141 | -7,67% | -16,76% | US$13.155.823 | US$964.183 | 61.440.000.000 HIT |
| 1070 |  FantomStarter FS | US$0,1267 | -14,63% | 7,15% | US$13.110.658 | US$705.451 | 103.506.349 FS |
| 1071 |  Dentacoin DCN | US$0,00002332 | -4,97% | -10,64% | US$13.248.520 | US$406.741 | 568.105.296.887 DCN |
| 1072 |  ACENT ACE | US$0,1332 | -10,31% | -26,47% | US$13.119.913 | US$4.246.464 | 98.471.107 ACE |
| 1073 |  Tokenomy TEN | US$0,06551 | -2,76% | -4,97% | US$13.101.734 | US$27.734,16 | 200.000.000 TEN |
| 1074 |  Tixl TXL | US$0,1941 | -0,83% | -12,65% | US$13.020.521 | US$122.122 | 67.070.793 TXL |
| 1075 |  Autonio NIOX | US$0,1382 | 10,65% | 13,13% | US$13.054.396 | US$681.499 | 94.440.196 NIOX |
| 1076 |  BnkToTheFuture BFT | US$0,01773 | -11,03% | -11,41% | US$12.944.963 | US$96.000,18 | 729.955.635 BFT |
| 1077 |  Metaverse Dualchain Network Architecture DNA | US$0,0006358 | 4,27% | 21,10% | US$12.806.653 | US$136.224 | 20.143.656.744 DNA |
| 1078 |  Cratos CRTS | US$0,002093 | 0,15% | -0,52% | US$12.904.676 | US$5.354.110 | 6.166.607.605 CRTS |
| 1079 |  APIX APIX | US$0,1035 | 14,24% | 39,40% | US$12.740.499 | US$12.230.707 | 123.074.561 APIX |
| 1080 |  Cobak Token CBK | US$4,55 | 2,78% | -9,12% | US$12.773.240 | US$18.618.033 | 2.808.660 CBK |
| 1081 |  Venus DOT vDOT | US$0,7735 | -6,03% | -10,15% | US$12.879.014 | - | 16.649.243 vDOT |
| 1082 |  Valor Token VALOR | US$0,6374 | -6,56% | 36,40% | US$12.771.633 | US$9.965.609 | 20.036.000 VALOR |
| 1083 |  Bholdus BHO | US$0,02820 | -6,35% | -3,77% | US$12.801.483 | US$2.756.539 | 454.000.000 BHO |
| 1084 |  VIDY VIDY | US$0,001279 | -3,49% | -11,56% | US$12.651.492 | US$693.921 | 9.888.864.266 VIDY |
| 1085 |  Equalizer EQZ | US$0,3868 | -8,76% | -25,87% | US$12.744.705 | US$527.822 | 32.950.000 EQZ |
| 1086 |  Plian PI | US$0,01447 | -0,39% | -2,75% | US$12.590.936 | US$135.856 | 869.900.192 PI |
| 1087 |  Era Swap ES | US$0,01254 | 1,25% | 2,41% | US$12.508.466 | US$249.232 | 997.282.758 ES |
| 1088 |  Global Coin Research GCR | US$3,12 | 1,73% | 7,30% | US$12.474.452 | US$16.408,76 | 4.000.000 GCR |
| 1089 |  Tachyon Protocol IPX | US$0,04666 | -10,29% | 13,06% | US$12.450.722 | US$1.757.082 | 266.858.531 IPX |
| 1090 |  Birake BIR | US$0,1350 | 11,57% | 18,34% | US$12.376.664 | US$30.272,10 | 91.706.890 BIR |
| 1091 |  Diamond DMD | US$3,40 | -0,99% | 0,82% | US$12.406.794 | US$35.519,78 | 3.645.773 DMD |
| 1092 |  Decentr DEC | US$0,1237 | -20,01% | -9,58% | US$12.339.124 | US$853.562 | 99.768.535 DEC |
| 1093 |  Olyseum OLY | US$0,01002 | -8,98% | -10,94% | US$12.335.912 | US$77.836,37 | 1.231.135.023 OLY |
| 1094 |  Hiveterminal Token HVN | US$0,02464 | 3,94% | 2,29% | US$12.322.382 | US$32.554,19 | 500.000.000 HVN |
| 1095 |  STEM CELL COIN SCC | US$0,03717 | -0,72% | -8,05% | US$11.919.148 | US$6.927,86 | 320.658.118 SCC |
| 1096 |  SALT SALT | US$0,1524 | -3,00% | -5,10% | US$12.236.562 | US$34.062,03 | 80.283.615 SALT |
| 1097 |  Razor Network RAZOR | US$0,07192 | -8,51% | -0,09% | US$12.212.080 | US$1.769.061 | 169.802.446 RAZOR |
| 1098 |  DeFi Yield Protocol DYP | US$0,7064 | -4,56% | -3,65% | US$12.254.335 | US$1.694.838 | 17.347.881 DYP |
| 1099 |  Litecoin Cash LCC | US$0,01636 | 1,03% | -14,61% | US$12.190.232 | US$2.954,19 | 745.218.356 LCC |
| 1100 |  Public Mint MINT | US$0,1907 | -8,56% | -10,57% | US$12.183.493 | US$170.803 | 63.898.028 MINT |
Tabel di atas menampilkan halaman 22 dari total 155 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.