Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CyberFi Token CFi | US$10,19 | -1,54% | 1,83% | US$19.208.189 | US$230.730 | 1.885.000 CFi |
| 952 |  Ignis IGNIS | US$0,02523 | -0,48% | 2,23% | US$19.202.327 | US$330.050 | 761.143.950 IGNIS |
| 953 |  Adora Token ARA | US$0,1200 | 6,39% | -9,08% | US$19.205.023 | US$788.191 | 160.000.000 ARA |
| 954 |  AntiMatter MATTER | US$0,6120 | 0,57% | 0,19% | US$19.155.497 | US$127.504 | 31.300.585 MATTER |
| 955 |  DeGate DG | US$0,2399 | 0,54% | -1,12% | US$19.025.413 | US$127.259 | 79.322.048 DG |
| 956 |  Project Pai PAI | US$0,01201 | -6,78% | -5,86% | US$18.999.486 | US$417.402 | 1.582.556.409 PAI |
| 957 |  Venus SXP vSXP | US$0,04829 | -2,20% | -6,07% | US$19.156.761 | - | 396.674.884 vSXP |
| 958 |  TrustVerse TRV | US$0,02908 | 8,37% | 48,56% | US$18.800.571 | US$26.436.401 | 646.499.906 TRV |
| 959 |  Metaverse ETP ETP | US$0,2362 | -0,52% | -10,54% | US$18.739.829 | US$57.030,17 | 79.337.356 ETP |
| 960 |  OAX OAX | US$0,2408 | -6,16% | -7,14% | US$18.552.376 | US$2.735.270 | 77.045.251 OAX |
| 961 |  Binemon BIN | US$0,02325 | -5,65% | -5,52% | US$18.599.403 | US$990.942 | 800.000.000 BIN |
| 962 |  ProBit Token PROB | US$0,4449 | 0,48% | 9,64% | US$18.684.070 | US$49.448,61 | 42.000.000 PROB |
| 963 |  Pawtocol UPI | US$0,07236 | 4,62% | 33,93% | US$18.663.262 | US$2.123.625 | 257.924.377 UPI |
| 964 |  LOCGame LOCG | US$0,3910 | 37,17% | 43,00% | US$18.258.132 | US$6.655.070 | 46.691.715 LOCG |
| 965 |  Stafi FIS | US$1,66 | -6,55% | 7,18% | US$18.586.482 | US$11.545.270 | 11.217.512 FIS |
| 966 |  Ispolink ISP | US$0,007455 | -11,75% | -22,33% | US$18.534.881 | US$4.141.213 | 2.486.093.819 ISP |
| 967 |  Govi GOVI | US$1,91 | -0,89% | -8,83% | US$18.523.301 | US$1.004.891 | 9.690.984 GOVI |
| 968 |  SIX SIX | US$0,06785 | -4,67% | -3,23% | US$18.575.556 | US$692.440 | 273.776.596 SIX |
| 969 |  Arcblock ABT | US$0,1865 | -8,76% | -9,13% | US$18.376.912 | US$6.681.335 | 98.554.305 ABT |
| 970 |  IQeon IQN | US$3,33 | -0,35% | 1,50% | US$18.288.874 | US$1.110.373 | 5.491.860 IQN |
| 971 |  Geeq GEEQ | US$1,79 | -3,46% | 6,25% | US$18.308.930 | US$403.947 | 10.247.222 GEEQ |
| 972 |  ScPrime SCP | US$0,4656 | 12,48% | 38,80% | US$18.280.873 | US$107.914 | 39.265.685 SCP |
| 973 |  Signum SIGNA | US$0,008522 | -7,95% | -13,29% | US$18.159.356 | US$34.094,39 | 2.130.801.392 SIGNA |
| 974 |  Cirus Foundation CIRUS | US$0,5380 | -3,14% | -2,76% | US$18.214.660 | US$1.758.319 | 33.854.213 CIRUS |
| 975 |  Factom FCT | US$1,79 | -1,16% | 17,22% | US$18.109.475 | US$8.445,78 | 10.127.176 FCT |
| 976 |  Minter Network BIP | US$0,003711 | 0,86% | -4,96% | US$18.068.186 | US$24.901,87 | 4.869.074.433 BIP |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,07150 | -5,18% | -13,55% | US$17.874.675 | US$59,60 | 250.000.000 UPUNK |
| 978 |  Lympo LYM | US$0,02133 | 11,47% | 43,99% | US$17.633.439 | US$1.518.418 | 826.672.979 LYM |
| 979 |  Venus LTC vLTC | US$4,28 | -1,92% | -7,54% | US$17.712.981 | - | 4.142.378 vLTC |
| 980 |  Etherisc DIP Token DIP | US$0,09181 | -5,59% | 1,66% | US$17.613.240 | US$37.848,52 | 191.854.114 DIP |
| 981 |  ICHI ICHI | US$4,62 | -3,50% | 0,32% | US$17.585.830 | US$42.395,64 | 3.806.017 ICHI |
| 982 |  Cryptocean CRON | US$2,13 | -2,48% | 5,50% | US$17.495.807 | US$338.281 | 8.199.052 CRON |
| 983 |  Nash NEX | US$0,5998 | 9,99% | 3,81% | US$17.493.126 | US$252.420 | 29.166.201 NEX |
| 984 |  LaunchZone LZ | US$6,96 | -0,52% | -3,28% | US$17.457.879 | US$312.756 | 2.508.733 LZ |
| 985 |  Mirrored Netflix mNFLX | US$669,67 | 0,49% | -3,78% | US$17.410.485 | US$254.059 | 25.999 mNFLX |
| 986 |  Oddz ODDZ | US$0,4768 | -9,01% | 2,94% | US$17.323.841 | US$959.041 | 36.334.284 ODDZ |
| 987 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,13% | -0,06% | US$17.222.107 | - | 2.204.232 mVIXY |
| 988 |  AnimalGo GOM2 | US$0,01787 | 11,36% | 37,56% | US$17.280.404 | US$1.835.210 | 966.864.393 GOM2 |
| 989 |  dHedge DAO DHT | US$0,8625 | -1,55% | -4,98% | US$17.203.615 | US$793.849 | 19.946.352 DHT |
| 990 |  EpiK Protocol EPK | US$0,3871 | 1,64% | 1,18% | US$17.109.298 | US$1.144.880 | 44.196.429 EPK |
| 991 |  Rainbow Token RAINBOW | US$0,00000001968 | -3,98% | -21,95% | US$16.934.828 | US$2.379.736 | 860.397.837.230.263 RAINBOW |
| 992 |  DAFI Protocol DAFI | US$0,04808 | 0,59% | 2,36% | US$16.783.695 | US$738.506 | 349.092.548 DAFI |
| 993 |  Pallapay PALLA | US$0,04705 | -4,44% | -16,13% | US$16.730.933 | US$697.744 | 355.603.055 PALLA |
| 994 |  Pickle Finance PICKLE | US$9,17 | -2,12% | -9,90% | US$16.672.431 | US$2.529.399 | 1.819.098 PICKLE |
| 995 |  InsurAce INSUR | US$1,48 | -2,57% | -3,38% | US$16.699.051 | US$986.878 | 11.266.626 INSUR |
| 996 |  BSC Station BSCS | US$0,4520 | 2,26% | 10,07% | US$16.682.108 | US$6.479.899 | 36.903.908 BSCS |
| 997 |  Rocket Vault-RocketX RVF | US$0,2567 | -6,84% | -16,16% | US$16.590.739 | US$732.482 | 64.625.493 RVF |
| 998 |  The Crypto Prophecies TCP | US$0,2095 | -4,10% | 13,96% | US$16.936.230 | US$3.223.863 | 80.836.811 TCP |
| 999 |  Mirrored United States Oil Fund mUSO | US$57,18 | 0,13% | 1,00% | US$16.520.196 | - | 288.931 mUSO |
| 1000 |  ZooKeeper ZOO | US$0,2164 | -3,64% | 2,80% | US$16.507.782 | US$495.985 | 76.284.793 ZOO |
Tabel di atas menampilkan halaman 20 dari total 155 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.