Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atomic Wallet Coin AWC | US$1,06 | -12,72% | -23,22% | US$11.289.704 | US$40.056,98 | 10.603.659 AWC |
| 1102 |  Metrix Coin MRX | US$0,0007082 | -7,02% | 3,88% | US$11.811.420 | US$1.301.427 | 16.678.079.523 MRX |
| 1103 |  PECULIUM PCL | US$0,005632 | 11,53% | 7,91% | US$12.005.802 | US$2.743.573 | 2.131.679.812 PCL |
| 1104 |  Infinitecoin IFC | US$0,0001315 | -8,66% | 3,80% | US$11.915.857 | US$37,63 | 90.595.753.019 IFC |
| 1105 |  UpBots UBXT | US$0,02966 | -4,21% | -1,80% | US$11.871.234 | US$234.777 | 400.215.720 UBXT |
| 1106 |  Float Protocol (Bank) BANK | US$92,41 | 1,36% | -21,00% | US$11.890.809 | US$1.567.180 | 128.681 BANK |
| 1107 |  Duck DAO (DLP Duck Token) DUCK | US$0,3722 | -5,69% | -6,16% | US$11.656.681 | US$208.659 | 31.319.195 DUCK |
| 1108 |  TFL.io TFL | US$1,90 | -6,99% | 17,88% | US$11.864.763 | US$241.348 | 6.247.267 TFL |
| 1109 |  Ryoshi Token RYOSHI | US$0,00000004169 | -9,12% | -17,38% | US$11.817.531 | US$301.668 | 283.432.041.791.233 RYOSHI |
| 1110 |  smARTOFGIVING AOG | US$0,1595 | 0,04% | 0,10% | US$11.767.105 | US$11.911,95 | 73.780.484 AOG |
| 1111 |  Mist MIST | US$0,2076 | 18,45% | 21,07% | US$11.699.712 | US$8.758.515 | 56.357.088 MIST |
| 1112 |  Step Hero HERO | US$0,8992 | 14,17% | 25,04% | US$11.645.771 | US$1.192.331 | 12.951.109 HERO |
| 1113 |  Tokoin TOKO | US$0,06683 | -10,07% | -0,69% | US$11.940.961 | US$1.628.845 | 178.664.008 TOKO |
| 1114 |  Bitcoin Private BTCP | US$2,43 | -7,15% | -11,27% | US$11.609.440 | US$357,62 | 4.785.761 BTCP |
| 1115 |  Graphlinq Protocol GLQ | US$0,03413 | -7,82% | 1,55% | US$11.604.784 | US$1.106.970 | 339.999.895 GLQ |
| 1116 |  Fear FEAR | US$1,78 | 0,30% | 27,33% | US$11.621.125 | US$9.993.253 | 6.532.157 FEAR |
| 1117 |  SuperLauncher LAUNCH | US$2,60 | 0,34% | 125,15% | US$11.481.802 | US$1.188.687 | 4.414.295 LAUNCH |
| 1118 |  BlockBank BBANK | US$0,1397 | -1,75% | 24,38% | US$11.486.973 | US$1.089.890 | 82.219.515 BBANK |
| 1119 |  CBC.network CBC | US$0,07284 | -8,48% | 1,37% | US$11.353.535 | US$249.149 | 155.864.701 CBC |
| 1120 |  Crowny CRWNY | US$0,03810 | 3,30% | 5,31% | US$11.340.102 | US$238.450 | 297.647.247 CRWNY |
| 1121 |  MahaDAO MAHA | US$3,78 | -4,79% | 2,41% | US$11.276.153 | US$724.137 | 2.984.817 MAHA |
| 1122 |  Sakura SKU | US$0,2118 | -6,83% | -13,41% | US$11.225.420 | US$603.101 | 53.000.000 SKU |
| 1123 |  CumStar CUMSTAR | US$0,00000001944 | -13,20% | -29,27% | US$11.493.180 | US$713.788 | 591.135.507.831.571 CUMSTAR |
| 1124 |  PLATINCOIN PLC | US$2,23 | -0,14% | 5,24% | US$11.171.708 | US$125.008 | 5.001.073 PLC |
| 1125 |  Receive Access Ecosystem RAE | US$1,79 | -0,36% | -5,90% | US$11.072.385 | US$19.804,79 | 6.184.936 RAE |
| 1126 |  Paribus PBX | US$0,02166 | -14,14% | -5,89% | US$10.967.037 | US$4.820.598 | 506.393.024 PBX |
| 1127 |  Kambria KAT | US$0,005087 | -6,33% | -2,58% | US$11.119.470 | US$143.901 | 2.186.060.823 KAT |
| 1128 |  Wownero WOW | US$0,2116 | -0,45% | -3,93% | US$11.013.046 | US$25.344,11 | 52.049.447 WOW |
| 1129 |  Spheroid Universe SPH | US$0,1618 | 8,55% | 124,14% | US$10.983.940 | US$236.171 | 67.895.854 SPH |
| 1130 |  DOSE DOSE | US$0,2966 | 22,85% | 66,53% | US$10.870.728 | US$2.580.143 | 36.651.495 DOSE |
| 1131 |  AS Roma Fan Token ASR | US$5,14 | -0,67% | -10,52% | US$10.977.657 | US$6.388.819 | 2.135.239 ASR |
| 1132 |  Vidya VIDYA | US$0,2782 | 7,32% | 36,73% | US$10.819.309 | US$349.804 | 38.895.769 VIDYA |
| 1133 |  BHPCoin BHP | US$0,5341 | -0,55% | -4,44% | US$10.777.016 | US$1.869.631 | 20.177.578 BHP |
| 1134 |  Plant Vs Undead PVU | US$0,2934 | -14,15% | -30,32% | US$10.813.765 | US$2.666.225 | 36.858.828 PVU |
| 1135 |  Unido EP UDO | US$0,2188 | -17,17% | -37,61% | US$10.699.073 | US$1.092.891 | 48.905.234 UDO |
| 1136 |  PieDAO DOUGH v2 DOUGH | US$0,7205 | 4,05% | 2,59% | US$10.650.972 | US$515.138 | 14.782.646 DOUGH |
| 1137 |  Kalata KALA | US$0,3074 | -15,73% | 34,89% | US$10.757.265 | US$817.080 | 35.000.000 KALA |
| 1138 |  Cloudbric CLBK | US$0,01726 | -5,43% | -6,58% | US$10.577.218 | US$794.444 | 612.671.517 CLBK |
| 1139 |  HTMLCOIN HTML | US$0,0001961 | -3,43% | 30,83% | US$10.406.502 | US$54.816,40 | 53.067.332.240 HTML |
| 1140 |  HEROcoin PLAY | US$0,04252 | 7,70% | 3,52% | US$10.572.250 | US$133.378 | 248.635.618 PLAY |
| 1141 |  GAMB GMB | US$0,002094 | -3,27% | -12,60% | US$10.471.666 | US$142.618 | 4.999.999.990 GMB |
| 1142 |  Raze Network RAZE | US$0,1637 | 1,04% | -30,75% | US$10.489.729 | US$1.010.245 | 64.090.910 RAZE |
| 1143 |  VelasPad VLXPAD | US$0,7974 | -4,22% | -21,36% | US$10.613.028 | US$4.322.822 | 13.309.447 VLXPAD |
| 1144 |  Viberate VIB | US$0,05274 | 6,12% | 6,22% | US$10.380.465 | US$1.346.230 | 196.825.000 VIB |
| 1145 |  Earneo RNO | US$0,04101 | -2,61% | -10,47% | US$10.439.394 | US$8.659,91 | 254.552.776 RNO |
| 1146 |  Mobius MOBI | US$0,01893 | 0,25% | 3,19% | US$10.382.098 | US$118.301 | 548.533.611 MOBI |
| 1147 |  Zigcoin ZIG | US$0,04306 | 27,04% | 81,20% | US$10.352.942 | US$1.288.024 | 240.418.751 ZIG |
| 1148 |  AXIS Token AXIS | US$0,03207 | 12,51% | 15,67% | US$10.365.393 | US$450.905 | 323.223.204 AXIS |
| 1149 |  MEET.ONE MEETONE | US$0,006099 | -5,83% | -15,85% | US$11.668.472 | US$9.489,88 | 1.913.271.866 MEETONE |
| 1150 |  Anchor ANCT | US$0,8034 | -1,76% | -1,94% | US$10.309.336 | US$8.605,95 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 23 dari total 155 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.