Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TRAVA.FINANCE TRAVA | US$0,01841 | 5,93% | 0,48% | US$6.398.546 | US$964.672 | 347.638.080 TRAVA |
| 1302 |  Odyssey OCN | US$0,0008091 | -4,72% | -5,34% | US$6.473.153 | US$276.851 | 8.000.000.000 OCN |
| 1303 |  Virtue Poker VPP | US$0,4501 | -10,28% | -9,97% | US$6.528.735 | US$1.054.167 | 14.504.255 VPP |
| 1304 |  ILCOIN ILC | US$0,007904 | 16,99% | -0,10% | US$6.382.602 | US$10.392,83 | 807.521.237 ILC |
| 1305 |  xRhodium XRC | US$5,15 | -0,72% | 752,98% | US$6.431.442 | US$0,01000 | 1.249.615 XRC |
| 1306 |  S4FE S4F | US$0,007148 | 37,85% | 27,34% | US$6.399.731 | US$2.171,83 | 895.310.762 S4F |
| 1307 |  2crazyNFT 2CRZ | US$0,04659 | 21,53% | 25,55% | US$6.428.837 | US$618.279 | 137.981.969 2CRZ |
| 1308 |  MASQ MASQ | US$0,2754 | -0,82% | 10,36% | US$6.394.627 | US$125.399 | 23.218.720 MASQ |
| 1309 |  THEKEY TKY | US$0,001027 | -10,75% | -11,46% | US$6.380.699 | US$197.203 | 6.210.789.109 TKY |
| 1310 |  Abyss ABYSS | US$0,02780 | -4,42% | -12,26% | US$6.356.533 | US$143.251 | 228.664.903 ABYSS |
| 1311 |  SmartCash SMART | US$0,004543 | -0,32% | -3,94% | US$6.422.905 | US$815.890 | 1.413.859.298 SMART |
| 1312 |  ChangeNOW Token NOW | US$0,07530 | 18,90% | 36,32% | US$6.314.402 | US$396,04 | 83.860.980 NOW |
| 1313 |  Crypton CRP | US$1,20 | 2,53% | -4,15% | US$6.235.556 | US$8.589,06 | 5.200.494 CRP |
| 1314 |  Horizon Protocol HZN | US$0,1563 | -5,25% | -4,52% | US$6.250.423 | US$492.470 | 40.000.000 HZN |
| 1315 |  Kira Network KEX | US$0,4950 | -1,72% | -4,94% | US$6.203.234 | US$475.932 | 12.532.083 KEX |
| 1316 |  Carbon CRBN | US$0,1936 | 2,02% | 7,11% | US$6.239.147 | US$287.373 | 32.221.154 CRBN |
| 1317 |  Insights Network INSTAR | US$0,03145 | -4,20% | -1,45% | US$6.188.349 | US$4.081,94 | 196.753.508 INSTAR |
| 1318 |  MediShares MDS | US$0,004681 | -3,55% | -4,22% | US$6.131.921 | US$671.096 | 1.310.099.624 MDS |
| 1319 |  Centric Swap CNS | US$0,0008250 | -7,61% | -20,54% | US$6.057.996 | US$2.797.806 | 7.342.691.560 CNS |
| 1320 |  Edgeless EDG | US$0,04924 | 0,13% | -4,17% | US$6.014.166 | US$1.260,68 | 122.146.967 EDG |
| 1321 |  UFC Fan Token UFC | US$3,25 | 3,81% | -7,30% | US$5.848.812 | US$80.336,54 | 1.800.005 UFC |
| 1322 |  NANJCOIN NANJ | US$0,0003073 | -0,73% | -4,90% | US$5.949.955 | - | 19.361.889.557 NANJ |
| 1323 |  Unicly Hashmasks Collection UMASK | US$0,05936 | -1,86% | 0,14% | US$5.936.035 | - | 100.000.000 UMASK |
| 1324 |  Shadows DOWS | US$0,2207 | -11,10% | -30,62% | US$5.848.674 | US$500.759 | 26.500.000 DOWS |
| 1325 |  BitcoinHD BHD | US$0,9611 | -12,52% | -14,99% | US$5.846.574 | US$2.672.318 | 6.083.016 BHD |
| 1326 |  TransferCoin TX | US$0,7034 | -0,72% | 44,63% | US$5.835.608 | - | 8.296.433 TX |
| 1327 |  Governor DAO GDAO | US$2,01 | -19,67% | -11,70% | US$5.830.081 | US$272.184 | 2.898.779 GDAO |
| 1328 |  Folgory Coin FLG | US$0,3271 | -1,58% | -4,39% | US$5.732.656 | US$45.016,48 | 17.525.493 FLG |
| 1329 |  NearPad PAD | US$1,31 | 5,67% | -39,70% | US$5.777.694 | US$199.188 | 4.403.309 PAD |
| 1330 |  Rune Shards RXS | US$0,03189 | -18,16% | -8,23% | US$5.782.396 | US$105.576 | 181.305.040 RXS |
| 1331 |  EXMO Coin EXM | US$0,05374 | -4,41% | -13,75% | US$5.770.298 | US$217.233 | 107.375.446 EXM |
| 1332 |  Venus DAI vDAI | US$0,02084 | -0,71% | -0,09% | US$5.720.403 | - | 274.537.625 vDAI |
| 1333 |  PhoenixDAO PHNX | US$0,08583 | 0,67% | -23,46% | US$5.701.520 | US$237.176 | 66.429.104 PHNX |
| 1334 |  Ronin Gamez RONINGMZ | US$0,0006933 | -2,45% | -36,99% | US$5.685.464 | US$875.809 | 8.200.000.000 RONINGMZ |
| 1335 |  VeriDocGlobal VDG | US$0,0005713 | 31,61% | 33,28% | US$5.689.954 | US$206.090 | 9.959.380.186 VDG |
| 1336 |  Kineko KKO | US$0,6056 | 0,78% | -40,52% | US$5.652.910 | US$61.513,73 | 9.334.291 KKO |
| 1337 |  Nerve Finance NRV | US$0,1242 | -10,04% | -13,98% | US$5.740.902 | US$1.105.830 | 46.237.771 NRV |
| 1338 |  AtromG8 AG8 | US$0,1323 | 4,18% | -56,45% | US$5.556.861 | US$209.063 | 42.000.000 AG8 |
| 1339 |  Fabric FAB | US$0,1127 | -6,07% | -20,30% | US$5.567.664 | US$123.389 | 49.413.402 FAB |
| 1340 |  Kawaii Islands KWT | US$0,1866 | -13,60% | 9,81% | US$5.596.677 | US$4.167.239 | 30.000.000 KWT |
| 1341 |  WOWswap WOW | US$12,03 | 12,33% | 18,59% | US$5.528.000 | US$895.230 | 459.663 WOW |
| 1342 |  NFT NFT | US$0,1490 | 1,97% | -4,79% | US$5.494.013 | US$285.043 | 36.863.404 NFT |
| 1343 |  SpaceChain SPC | US$0,01780 | 5,02% | 7,39% | US$5.485.094 | US$44.527,27 | 308.180.533 SPC |
| 1344 |  Raven Protocol RAVEN | US$0,001217 | -10,60% | -19,62% | US$5.467.498 | US$2.852,47 | 4.494.272.006 RAVEN |
| 1345 |  Viacoin VIA | US$0,2327 | -2,40% | -18,62% | US$5.393.854 | US$47.724,40 | 23.174.755 VIA |
| 1346 |  Nyzo NYZO | US$0,4532 | -0,77% | 5,21% | US$5.402.238 | US$384.895 | 11.919.651 NYZO |
| 1347 |  FRAKT Token FRKT | US$1,13 | -17,97% | -28,90% | US$5.348.768 | US$124.958 | 4.727.287 FRKT |
| 1348 |  Bibox Token BIX | US$0,06295 | -4,55% | -7,13% | US$5.377.725 | US$5.064.716 | 85.430.525 BIX |
| 1349 |  Bitspawn SPWN | US$0,01034 | 25,22% | 44,46% | US$5.317.798 | US$1.153.130 | 514.118.905 SPWN |
| 1350 |  Trittium TRTT | US$0,04145 | -13,20% | 15,61% | US$5.343.337 | US$32.582,52 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 27 dari total 155 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.