Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HeroFi HEROEGG | US$0,03840 | -7,13% | -7,26% | US$3.311.410 | US$1.302.056 | 86.226.371 HEROEGG |
| 1502 |  Cred LBA | US$0,003352 | -9,63% | -1,51% | US$3.320.273 | US$608.968 | 990.410.205 LBA |
| 1503 |  Rune RUNE | US$327,01 | -14,83% | -6,41% | US$3.310.341 | US$88.268,25 | 10.123 RUNE |
| 1504 |  xSigma SIG | US$0,3577 | -0,42% | 28,23% | US$3.264.070 | US$81.521,85 | 9.124.668 SIG |
| 1505 |  ColossusXT COLX | US$0,0002588 | 32,91% | 4,46% | US$3.295.107 | US$4,78 | 12.732.356.945 COLX |
| 1506 |  DeepOnion ONION | US$0,1457 | -3,97% | -5,20% | US$3.291.975 | US$1.669,24 | 22.599.576 ONION |
| 1507 |  Dynamix DYNA | US$0,000000006252 | 2,99% | -30,34% | US$3.271.339 | US$478.758 | 523.220.086.887.173 DYNA |
| 1508 |  Lanceria LANC | US$0,01236 | -0,07% | 5,16% | US$3.327.097 | US$695.295 | 269.152.549 LANC |
| 1509 |  Essentia ESS | US$0,002300 | 2,27% | -3,25% | US$3.264.359 | US$225.329 | 1.419.218.032 ESS |
| 1510 |  RealTract RET | US$0,0003073 | -0,78% | -44,22% | US$3.257.406 | - | 10.600.000.000 RET |
| 1511 |  disBalancer DDOS | US$0,7071 | 5,50% | 4,12% | US$3.251.864 | US$174.509 | 4.598.667 DDOS |
| 1512 |  MIR COIN MIR | US$0,004121 | -1,69% | -3,79% | US$3.217.099 | US$46.451,15 | 780.627.481 MIR |
| 1513 |  STATERA STA | US$0,04046 | -0,94% | -25,82% | US$3.239.769 | US$72.845,99 | 80.082.115 STA |
| 1514 |  Sumokoin SUMO | US$0,08203 | -2,19% | -3,99% | US$3.243.264 | US$52.012,98 | 39.536.379 SUMO |
| 1515 |  eBoost EBST | US$0,03248 | -0,29% | 10,05% | US$3.247.741 | US$827,90 | 99.990.002 EBST |
| 1516 |  QuadrantProtocol EQUAD | US$0,007874 | -2,61% | 6,11% | US$3.271.157 | US$63.635,37 | 415.437.335 EQUAD |
| 1517 |  AMEPAY AME | US$0,01288 | -2,23% | -4,42% | US$3.220.363 | US$538.975 | 250.000.000 AME |
| 1518 |  DFSocial Gaming DFSG | US$0,2609 | -5,44% | -17,41% | US$3.214.682 | US$320.807 | 12.321.318 DFSG |
| 1519 |  MurAll PAINT | US$0,0003550 | -0,16% | -28,09% | US$3.238.953 | US$40.715,01 | 9.123.998.168 PAINT |
| 1520 |  Polkalokr LKR | US$0,1268 | -12,87% | -27,28% | US$3.198.414 | US$409.890 | 25.218.830 LKR |
| 1521 |  Leverj Gluon L2 | US$0,01031 | -6,09% | -28,93% | US$3.187.485 | US$3.728,19 | 309.258.459 L2 |
| 1522 |  Blockchain Cuties Universe Governance BCUG | US$2,31 | 9,56% | 27,75% | US$3.187.823 | US$1.699.024 | 1.377.892 BCUG |
| 1523 |  BlackCoin BLK | US$0,05204 | -2,85% | -4,17% | US$3.176.245 | US$995,54 | 61.035.572 BLK |
| 1524 |  DAEX DAX | US$0,009019 | -1,69% | -2,77% | US$3.198.669 | US$10.707,68 | 354.666.702 DAX |
| 1525 |  Scala XLA | US$0,0003114 | -3,65% | -16,26% | US$3.177.176 | US$1.189,26 | 10.202.198.968 XLA |
| 1526 |  BOOM BOOM | US$0,004069 | -0,03% | -0,85% | US$3.167.241 | US$65.354,28 | 778.413.667 BOOM |
| 1527 |  Playcent PCNT | US$0,1174 | -4,74% | -14,04% | US$3.145.901 | US$86.821,84 | 26.803.123 PCNT |
| 1528 |  ROCKI ROCKI | US$0,3899 | -3,86% | -13,78% | US$3.141.731 | US$652.684 | 8.057.237 ROCKI |
| 1529 |  CVCoin CVN | US$0,2591 | 10,23% | -36,68% | US$3.207.301 | US$351.499 | 12.380.890 CVN |
| 1530 |  DiFy.Finance YFIII | US$401,02 | -2,21% | -8,60% | US$3.128.579 | US$52.502,62 | 7.801 YFIII |
| 1531 |  Argentine Football Association Fan Token ARG | US$2,27 | 13,18% | -3,21% | US$3.195.681 | US$123.076 | 1.405.885 ARG |
| 1532 |  X-CASH XCASH | US$0,00004946 | -7,04% | -22,61% | US$3.107.055 | US$85.148,02 | 62.820.378.619 XCASH |
| 1533 |  SYNC Network SYNC | US$0,02548 | -5,27% | -5,49% | US$3.100.215 | US$19.562,57 | 121.681.507 SYNC |
| 1534 |  EXRNchain EXRN | US$0,00003354 | -1,97% | 38,50% | US$3.102.358 | US$5.787,72 | 92.500.000.000 EXRN |
| 1535 |  Atlas Protocol ATP | US$0,001202 | -5,43% | -23,05% | US$3.097.057 | US$686.579 | 2.576.066.703 ATP |
| 1536 |  Genesis Shards GS | US$0,2573 | -1,52% | 5,10% | US$3.095.752 | US$116.510 | 12.030.988 GS |
| 1537 |  Global Social Chain GSC | US$0,005303 | -2,11% | -3,70% | US$3.085.402 | US$173.620 | 581.802.797 GSC |
| 1538 |  SnowSwap SNOW | US$7,88 | -1,68% | -12,45% | US$3.082.071 | US$60.534,87 | 391.278 SNOW |
| 1539 |  Crust Shadow CSM | US$0,03049 | -7,82% | 3,11% | US$3.049.435 | US$3.064,66 | 100.000.000 CSM |
| 1540 |  SafeBlast BLAST | US$0,00000001700 | -1,30% | 15,23% | US$3.035.346 | US$213.590 | 178.523.754.181.680 BLAST |
| 1541 |  BankerDoge BANKER | US$0,003706 | -3,03% | -30,73% | US$3.031.376 | US$176.226 | 817.916.797 BANKER |
| 1542 |  Waifu Token WAIF | US$0,005930 | 29,51% | 18,19% | US$3.005.600 | US$92.083,61 | 506.821.747 WAIF |
| 1543 |  Zoracles ZORA | US$549,71 | 15,58% | 1,72% | US$3.003.075 | US$352.225 | 5.463 ZORA |
| 1544 |  DMM: Governance DMG | US$0,05978 | 7,50% | 10,23% | US$2.999.410 | US$1.076.444 | 50.171.667 DMG |
| 1545 |  VAULT VAULT | US$6,12 | -0,72% | -4,16% | US$2.995.072 | US$1.541,90 | 489.154 VAULT |
| 1546 |  PWR Coin PWR | US$0,0003073 | -0,78% | -4,90% | US$2.969.924 | - | 9.664.500.811 PWR |
| 1547 |  yieldwatch WATCH | US$0,2274 | -0,28% | 17,12% | US$2.942.305 | US$98.768,77 | 12.939.944 WATCH |
| 1548 |  NextDAO NAX | US$0,001364 | -0,89% | -2,31% | US$2.955.810 | US$366.374 | 2.166.448.281 NAX |
| 1549 |  adbank ADB | US$0,003397 | -7,12% | -32,64% | US$2.988.761 | US$130.064 | 879.947.640 ADB |
| 1550 |  Game.com GTC | US$0,003887 | -7,92% | 0,73% | US$2.959.633 | US$219.545 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 31 dari total 155 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.