Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Insured Finance INFI | US$0,07456 | -3,91% | -22,83% | US$2.471.007 | US$8.480,28 | 33.140.769 INFI |
| 1602 |  Internet of Energy Network IOEN | US$0,1211 | -6,83% | -25,27% | US$2.422.750 | US$123.980 | 20.000.000 IOEN |
| 1603 |  Dimecoin DIME | US$0,000005162 | -12,17% | -24,87% | US$2.469.012 | US$712,91 | 478.333.438.962 DIME |
| 1604 |  Qrkita Token QRT | US$0,00003831 | 164,67% | 322,32% | US$2.480.862 | US$167.509 | 64.753.956.731 QRT |
| 1605 |  ODIN PROTOCOL ODIN | US$0,1403 | 1,97% | -1,86% | US$2.451.223 | US$24.248,17 | 17.468.925 ODIN |
| 1606 |  AICHAIN AIT | US$0,004554 | -0,25% | -3,51% | US$2.436.861 | - | 535.067.071 AIT |
| 1607 |  Chainswap ASAP | US$0,1477 | -2,18% | 3,95% | US$2.417.746 | US$6.289,49 | 16.365.022 ASAP |
| 1608 |  PUBLISH NEWS | US$0,01205 | 0,00% | 0,01% | US$2.401.652 | - | 199.387.431 NEWS |
| 1609 |  Seele-N SEELE | US$0,003398 | -3,97% | -6,81% | US$2.377.150 | US$778.314 | 699.592.066 SEELE |
| 1610 |  Xensor XSR | US$0,0005101 | -8,43% | -14,84% | US$2.367.779 | US$175.840 | 4.641.489.283 XSR |
| 1611 |  Open Platform OPEN | US$0,002241 | -6,43% | -14,46% | US$2.378.560 | US$95.830,48 | 1.061.610.422 OPEN |
| 1612 |  Flixxo FLIXX | US$0,02797 | -5,44% | -4,05% | US$2.358.672 | US$369,90 | 84.323.675 FLIXX |
| 1613 |  Denarius D | US$0,3057 | 3,64% | -4,78% | US$2.349.410 | US$0,02000 | 7.686.603 D |
| 1614 |  Vetri VLD | US$0,006290 | -15,99% | -25,53% | US$2.321.315 | US$223,43 | 369.021.637 VLD |
| 1615 |  Knight War - The Holy Trio KWS | US$0,1484 | 17,04% | 12,27% | US$2.336.854 | US$560.963 | 15.746.016 KWS |
| 1616 |  EOS TRUST EOST | US$0,0003073 | -0,78% | -4,90% | US$2.310.548 | - | 7.518.810.122 EOST |
| 1617 |  SynchroBitcoin SNB | US$0,02896 | -1,34% | -8,71% | US$2.303.567 | US$159,86 | 79.535.231 SNB |
| 1618 |  TenUp TUP | US$0,1613 | -4,15% | -20,11% | US$2.306.205 | US$647.623 | 14.300.413 TUP |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$1,04 | 3,09% | -8,95% | US$2.311.978 | US$112.481 | 2.213.999 SCCP |
| 1620 |  Tadpole Finance TAD | US$9,93 | -6,65% | -6,43% | US$2.288.392 | US$12.300,96 | 230.376 TAD |
| 1621 |  The ChampCoin TCC | US$0,01165 | -8,35% | -28,61% | US$2.048.050 | US$19.884,22 | 175.749.859 TCC |
| 1622 |  VestChain VEST | US$0,0005719 | -0,72% | -68,41% | US$2.256.531 | US$0,1200 | 3.945.951.381 VEST |
| 1623 |  OceanEx Token OCE | US$0,001264 | 3,33% | -13,98% | US$2.260.510 | US$90.640,08 | 1.788.038.022 OCE |
| 1624 |  Tripio TRIO | US$0,0006013 | -8,56% | -7,76% | US$2.254.877 | US$270.515 | 3.750.000.000 TRIO |
| 1625 |  Neurotoken NTK | US$0,02855 | -1,09% | -4,09% | US$2.252.755 | - | 78.906.618 NTK |
| 1626 |  DOC.COM MTC | US$0,002859 | -0,67% | -5,22% | US$2.211.898 | - | 773.580.398 MTC |
| 1627 |  Pepemon Pepeballs PPBLZ | US$158,01 | -2,66% | -9,64% | US$2.212.092 | US$1.416,33 | 14.000 PPBLZ |
| 1628 |  SEEN SEEN | US$3,14 | 1,35% | 7,51% | US$2.211.699 | US$6.593,21 | 704.772 SEEN |
| 1629 |  FujiCoin FJC | US$0,0005719 | -0,72% | -5,22% | US$2.196.619 | - | 3.841.184.473 FJC |
| 1630 |  PEPS Coin PEPS | US$0,03555 | -29,81% | 105,28% | US$2.187.926 | US$6.655,79 | 61.549.272 PEPS |
| 1631 |  ByteNext BNU | US$0,1266 | 7,29% | -15,69% | US$2.184.421 | US$33.845,96 | 17.250.000 BNU |
| 1632 |  Aluna.Social ALN | US$0,06063 | -2,59% | -6,08% | US$2.185.141 | US$87.643,01 | 36.042.875 ALN |
| 1633 |  CryptoFranc XCHF | US$1,08 | 0,41% | 1,34% | US$2.166.315 | US$7.660,94 | 2.000.000 XCHF |
| 1634 |  Basis Cash BAC | US$0,03987 | -2,64% | -2,23% | US$2.176.286 | US$63.082,62 | 54.589.186 BAC |
| 1635 |  TotemFi TOTM | US$0,4043 | 2,87% | 31,49% | US$2.148.940 | US$260.341 | 5.315.015 TOTM |
| 1636 |  Ixcoin IXC | US$0,1015 | -0,72% | -6,80% | US$2.154.910 | - | 21.229.565 IXC |
| 1637 |  SAFE DEAL SFD | US$2,05 | 0,44% | -13,41% | US$2.112.443 | US$221.272 | 1.028.690 SFD |
| 1638 |  CloakCoin CLOAK | US$0,3757 | -10,00% | -13,64% | US$2.151.521 | US$5.167,86 | 5.726.089 CLOAK |
| 1639 |  Falconswap FSW | US$0,05761 | -1,73% | -1,92% | US$2.156.371 | US$115.370 | 37.429.794 FSW |
| 1640 |  Honest HNST | US$0,02251 | -4,90% | 5,71% | US$2.117.509 | US$1.107.770 | 94.061.602 HNST |
| 1641 |  Curecoin CURE | US$0,08331 | -2,93% | -7,93% | US$2.111.358 | US$363,82 | 25.342.813 CURE |
| 1642 |  Jarvis Network JRT | US$0,07287 | 5,53% | 2,18% | US$2.113.696 | US$392.220 | 29.005.880 JRT |
| 1643 |  Everton Fan Token EFC | US$2,42 | 0,00% | 0,00% | US$2.139.838 | US$91.001,01 | 885.932 EFC |
| 1644 |  Wings WINGS | US$0,02096 | 9,47% | -43,01% | US$2.095.894 | US$501,89 | 99.999.994 WINGS |
| 1645 |  Aston Martin Cognizant Fan Token AM | US$1,51 | 6,90% | -8,38% | US$2.116.882 | US$95.246,41 | 1.405.941 AM |
| 1646 |  Q DAO Governance token v1.0 QDAO | US$7,88 | 0,00% | -20,81% | US$2.078.319 | US$14,89 | 263.856 QDAO |
| 1647 |  Jupiter JUP | US$0,01643 | -31,93% | -37,01% | US$2.084.900 | US$11.284.841 | 126.928.767 JUP |
| 1648 |  Rublix RBLX | US$0,09990 | 1,96% | 1,05% | US$2.072.498 | US$4.500,64 | 20.745.871 RBLX |
| 1649 |  Zloadr ZDR | US$0,3784 | -1,01% | -3,33% | US$2.052.823 | - | 5.425.706 ZDR |
| 1650 |  Scry.info DDD | US$0,004657 | -0,85% | -13,74% | US$2.049.175 | US$73.525,52 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 33 dari total 155 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.