Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neural Protocol NRP | US$0,0003073 | -0,78% | -4,90% | US$2.918.756 | - | 9.497.994.014 NRP |
| 1552 |  Iconic Token ICNQ | US$0,2936 | -1,10% | 0,29% | US$2.913.888 | US$5.339,86 | 9.925.573 ICNQ |
| 1553 |  Step Finance STEP | US$0,7255 | -9,63% | 2,17% | US$2.901.872 | US$6.675.825 | 4.000.000 STEP |
| 1554 |  Link Machine Learning LML | US$0,02623 | 9,72% | 5,38% | US$3.147.347 | US$13.250,48 | 120.000.000 LML |
| 1555 |  LCMS LCMS | US$0,1921 | -1,42% | 0,60% | US$2.867.004 | US$358.776 | 14.922.868 LCMS |
| 1556 |  Unification FUND | US$0,08304 | -2,48% | -17,15% | US$2.860.532 | US$25.783,13 | 34.447.402 FUND |
| 1557 |  Digix Gold Token DGX | US$38,12 | -1,44% | -17,10% | US$2.844.942 | US$5.199,91 | 74.633 DGX |
| 1558 |  ArGo ARGO | US$0,3193 | -2,09% | -14,28% | US$2.840.590 | US$19.769,14 | 8.895.833 ARGO |
| 1559 |  TopBidder BID | US$0,4387 | -30,09% | -25,63% | US$2.836.490 | US$338,61 | 6.465.474 BID |
| 1560 |  Lead Wallet LEAD | US$0,005542 | 3,65% | 9,13% | US$2.800.573 | US$88.035,29 | 505.310.846 LEAD |
| 1561 |  Valencia CF Fan Token VCF | US$1,97 | 4,04% | -1,44% | US$2.908.621 | US$236.031 | 1.475.004 VCF |
| 1562 |  TOKPIE TKP | US$0,09944 | 0,30% | -20,31% | US$2.855.366 | US$13.600,86 | 28.714.064 TKP |
| 1563 |  RigoBlock GRG | US$1,04 | 2,13% | 16,79% | US$2.811.374 | US$799,07 | 2.701.063 GRG |
| 1564 |  Falcon Project FNT | US$0,0007092 | -2,00% | 7,79% | US$2.802.240 | US$5.044,57 | 3.951.280.734 FNT |
| 1565 |  Sao Paulo FC Fan Token SPFC | US$1,75 | 0,00% | 0,00% | US$2.814.613 | US$120.948 | 1.612.000 SPFC |
| 1566 |  Smaugs NFT SMG | US$0,07905 | -12,81% | -25,71% | US$2.766.736 | US$433.464 | 35.000.000 SMG |
| 1567 |  eXPerience Chain XPC | US$0,00003049 | -5,19% | 0,28% | US$2.777.183 | US$12.109,56 | 91.090.814.961 XPC |
| 1568 |  Endor Protocol EDR | US$0,001850 | -8,08% | -33,50% | US$2.718.131 | US$57.685,71 | 1.468.902.335 EDR |
| 1569 |  WePower WPR | US$0,004020 | 3,20% | -14,71% | US$2.769.071 | US$7.660,91 | 688.808.616 WPR |
| 1570 |  Berry Data BRY | US$1,37 | -4,99% | -9,79% | US$2.741.911 | US$467.495 | 2.000.000 BRY |
| 1571 |  YFDAI.FINANCE YF-DAI | US$689,65 | -1,99% | -16,25% | US$2.748.939 | US$2.209.949 | 3.986 YF-DAI |
| 1572 |  B-cube.ai BCUBE | US$0,3032 | -3,30% | -40,09% | US$2.748.239 | US$92.859,64 | 9.062.625 BCUBE |
| 1573 |  UTU Protocol UTU | US$0,03009 | 4,30% | 4,68% | US$2.752.068 | US$65.941,81 | 91.454.545 UTU |
| 1574 |  Cryptaur CPT | US$0,0002041 | -2,15% | -0,35% | US$2.752.523 | US$26,52 | 13.485.673.471 CPT |
| 1575 |  Merculet MVP | US$0,0006316 | -5,59% | -7,48% | US$2.739.447 | US$112.225 | 4.337.433.873 MVP |
| 1576 |  World Token WORLD | US$0,02724 | 8,74% | 12,44% | US$2.715.807 | US$62.151,39 | 99.705.059 WORLD |
| 1577 |  Pinkcoin PINK | US$0,006290 | -8,99% | -5,24% | US$2.721.437 | US$4.773,71 | 432.637.805 PINK |
| 1578 |  PlotX PLOT | US$0,04099 | -3,03% | -15,51% | US$2.718.454 | US$190.597 | 66.318.562 PLOT |
| 1579 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,00% | 0,01% | US$2.705.744 | US$60,27 | 53.039.936 ONG |
| 1580 |  Gourmet Galaxy GUM | US$0,8201 | -4,14% | 144,09% | US$2.716.455 | US$3.412.537 | 3.312.145 GUM |
| 1581 |  CHADS VC CHADS | US$0,05777 | -1,86% | 0,14% | US$2.684.114 | - | 46.461.449 CHADS |
| 1582 |  Emercoin EMC | US$0,05535 | 3,20% | 1,60% | US$2.681.457 | US$14.406,95 | 48.448.505 EMC |
| 1583 |  EDUCare EKT | US$0,003681 | -5,13% | -14,45% | US$2.666.480 | US$1.230.224 | 724.297.908 EKT |
| 1584 |  Add.xyz ADD | US$0,4357 | -2,88% | -19,94% | US$2.663.002 | US$13.928,76 | 6.111.581 ADD |
| 1585 |  The Corgi of PolkaBridge CORGIB | US$0,00000009265 | -5,48% | -15,03% | US$2.684.009 | US$763.511 | 28.970.127.068.717 CORGIB |
| 1586 |  WinStars.live WNL | US$0,1372 | -0,72% | -5,22% | US$2.599.015 | - | 18.936.856 WNL |
| 1587 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,85 | 7,49% | -0,61% | US$2.590.504 | US$107.085 | 1.399.882 SAUBER |
| 1588 |  Mochi Market MOMA | US$0,1212 | 14,51% | 26,52% | US$2.556.510 | US$395.384 | 21.092.789 MOMA |
| 1589 |  Ditto DITTO | US$0,9927 | -0,08% | 11,41% | US$2.551.439 | US$846,46 | 2.570.142 DITTO |
| 1590 |  e-Gulden EFL | US$0,1481 | -0,72% | -5,22% | US$2.542.280 | US$135,61 | 17.164.615 EFL |
| 1591 |  YOU COIN YOU | US$0,004571 | -2,57% | -5,40% | US$2.542.233 | US$134.710 | 556.120.198 YOU |
| 1592 |  1X2 COIN 1X2 | US$0,4975 | -0,72% | -5,22% | US$2.539.150 | - | 5.103.634 1X2 |
| 1593 |  Peanut NUX | US$0,2685 | -8,82% | -1,34% | US$2.544.127 | US$246.453 | 9.476.069 NUX |
| 1594 |  HiCoin XHI | US$0,0005719 | -0,72% | -5,22% | US$2.535.971 | - | 4.434.602.828 XHI |
| 1595 |  Avaxtars Token AVXT | US$27,14 | -11,61% | -24,00% | US$2.533.106 | US$255.844 | 93.336 AVXT |
| 1596 |  PolkaDomain NAME | US$0,8086 | 16,66% | 4,24% | US$2.511.366 | US$122.617 | 3.105.849 NAME |
| 1597 |  FedoraCoin TIPS | US$0,00001169 | -4,52% | -8,36% | US$2.480.414 | US$42.860,24 | 212.269.865.434 TIPS |
| 1598 |  HempCoin THC | US$0,01037 | 12,53% | 7,02% | US$2.738.537 | US$1.005,66 | 264.065.910 THC |
| 1599 |  EOSDT EOSDT | US$0,9419 | -4,68% | -3,98% | US$2.488.907 | US$3.389,36 | 2.642.505 EOSDT |
| 1600 |  PIXEL PXL | US$0,004458 | 8,57% | 28,20% | US$2.485.644 | US$77.657,10 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 32 dari total 155 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.