Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VeriCoin VRC | US$0,04518 | -6,63% | 10,11% | US$1.551.443 | US$52,78 | 34.341.497 VRC |
| 1752 |  FlypMe FYP | US$0,08755 | 4,47% | -5,78% | US$1.544.297 | US$448,84 | 17.638.681 FYP |
| 1753 |  Ninneko NINO | US$0,6184 | 2,88% | 103,55% | US$1.515.582 | US$1.035.068 | 2.450.660 NINO |
| 1754 |  Lendefi LDFI | US$0,0003103 | -0,49% | -9,71% | US$1.516.840 | - | 4.887.779.997 LDFI |
| 1755 |  keyTango TANGO | US$0,1838 | -2,20% | 8,01% | US$1.515.558 | US$36.955,75 | 8.244.633 TANGO |
| 1756 |  HeroFi (ROFI) ROFI | US$18,40 | -23,62% | 19,12% | US$1.515.672 | US$812.651 | 82.369 ROFI |
| 1757 |  Gleec GLEEC | US$0,07321 | -22,74% | -66,13% | US$1.527.071 | US$327.135 | 20.859.999 GLEEC |
| 1758 |  ParkinGo GOT | US$0,07415 | -0,82% | 2,38% | US$1.495.525 | US$831,66 | 20.168.694 GOT |
| 1759 |  Tapmydata TAP | US$0,09022 | -20,10% | -16,96% | US$1.488.979 | US$91,31 | 16.503.214 TAP |
| 1760 |  Yield Protocol YIELD | US$0,04341 | -2,16% | 7,25% | US$1.476.339 | US$40.523,74 | 34.009.745 YIELD |
| 1761 |  Dracula Token DRC | US$0,1021 | -1,73% | -21,90% | US$1.480.159 | US$1.002,48 | 14.499.577 DRC |
| 1762 |  AMATEN AMA | US$0,1951 | 14,70% | -6,43% | US$1.476.794 | US$1.755,39 | 7.571.323 AMA |
| 1763 |  ZUSD ZUSD | US$0,9990 | 0,01% | -6,22% | US$1.470.786 | US$350.534 | 1.472.237 ZUSD |
| 1764 |  ETHA Lend ETHA | US$0,1577 | 3,99% | -13,62% | US$1.476.001 | US$929.401 | 9.359.425 ETHA |
| 1765 |  Global Cryptocurrency GCC | US$0,001144 | -0,72% | -5,22% | US$1.449.645 | - | 1.267.482.828 GCC |
| 1766 |  NFTify N1 | US$0,07065 | -7,00% | 1,28% | US$1.438.516 | US$39.374,12 | 20.362.031 N1 |
| 1767 |  LanaCoin LANA | US$0,0005719 | -0,72% | -5,22% | US$1.437.020 | - | 2.512.887.890 LANA |
| 1768 |  GeoDB GEO | US$0,03809 | 5,35% | -27,12% | US$1.372.760 | US$7.671,82 | 36.035.915 GEO |
| 1769 |  Big Digital Shares BDS | US$0,02862 | 3,74% | -28,23% | US$1.431.045 | US$35.203,20 | 50.000.000 BDS |
| 1770 |  OptionRoom ROOM | US$0,1145 | -7,13% | -0,94% | US$1.430.865 | US$83.771,13 | 12.493.373 ROOM |
| 1771 |  Master Contract Token MCT | US$0,002487 | 3,87% | -31,99% | US$1.411.372 | US$51.377,41 | 567.499.990 MCT |
| 1772 |  Atmos ATMOS | US$0,02276 | -4,78% | -29,23% | US$1.427.454 | US$9.211,45 | 62.717.622 ATMOS |
| 1773 |  srnArt Gallery SACT | US$0,3549 | 13,87% | -3,65% | US$1.419.465 | US$400.205 | 4.000.000 SACT |
| 1774 |  Rage Fan RAGE | US$0,02475 | 6,74% | 42,33% | US$1.403.855 | US$46.865,56 | 56.719.938 RAGE |
| 1775 |  $LONDON LONDON | US$0,03076 | -0,23% | 10,76% | US$1.401.423 | US$851,24 | 45.557.740 LONDON |
| 1776 |  UGAS UGAS | US$0,008121 | -4,86% | -10,61% | US$1.394.585 | US$330.904 | 171.719.420 UGAS |
| 1777 |  ContentBox BOX | US$0,0008122 | -4,04% | -16,97% | US$1.396.862 | US$10.670,86 | 1.719.946.327 BOX |
| 1778 |  TouchCon TOC | US$0,01604 | -12,38% | -3,09% | US$1.683.757 | US$56.658,69 | 105.000.000 TOC |
| 1779 |  Coin Artist COIN | US$1,28 | -1,86% | -3,79% | US$1.383.012 | - | 1.081.093 COIN |
| 1780 |  Kuai Token KT | US$0,1204 | -2,21% | -2,31% | US$1.376.705 | US$686.667 | 11.439.103 KT |
| 1781 |  Legia Warsaw Fan Token LEG | US$3,26 | 9,81% | -3,61% | US$1.391.123 | US$297.029 | 426.850 LEG |
| 1782 |  NuBits USNBT | US$0,1254 | -0,98% | 4,50% | US$1.377.096 | - | 10.981.667 USNBT |
| 1783 |  Robust Token RBT | US$39,96 | -0,44% | -19,76% | US$1.391.576 | US$46.790,34 | 34.825 RBT |
| 1784 |  CannabisCoin CANN | US$0,01773 | -19,01% | -20,59% | US$1.369.128 | US$0,01000 | 77.231.176 CANN |
| 1785 |  Veil VEIL | US$0,01589 | -5,37% | -1,22% | US$1.367.889 | US$551,67 | 86.077.880 VEIL |
| 1786 |  Kwikswap Protocol KWIK | US$0,1463 | 97,34% | 268,91% | US$1.388.987 | US$585.241 | 9.497.188 KWIK |
| 1787 |  Mochimo MCM | US$0,1178 | -0,72% | -5,22% | US$1.349.268 | - | 11.453.581 MCM |
| 1788 |  Lethean LTHN | US$0,001680 | -0,35% | 5,20% | US$1.337.118 | US$3.002,59 | 795.787.039 LTHN |
| 1789 |  Digital Reserve Currency DRC | US$0,001336 | -5,03% | -6,64% | US$1.335.988 | US$6.729,53 | 1.000.000.000 DRC |
| 1790 |  TradeStars TSX | US$0,09779 | 4,70% | 2,91% | US$1.324.864 | US$529.239 | 13.548.646 TSX |
| 1791 |  Motocoin MOTO | US$0,06748 | -0,72% | -5,22% | US$1.325.477 | - | 19.642.673 MOTO |
| 1792 |  Jarvis+ JAR | US$0,01229 | -8,26% | -3,07% | US$1.329.051 | US$379.513 | 108.157.249 JAR |
| 1793 |  Fera FERA | US$0,007127 | -1,83% | 8,81% | US$1.325.134 | US$14.668,31 | 185.933.016 FERA |
| 1794 |  Hydro HYDRO | US$0,01801 | -6,06% | -9,35% | US$1.329.018 | US$15.719,92 | 73.784.494 HYDRO |
| 1795 |  REAL REAL | US$0,1315 | 3,47% | 84,30% | US$1.322.183 | US$460.135 | 10.055.817 REAL |
| 1796 |  BitTube TUBE | US$0,004003 | -21,13% | -16,20% | US$1.313.103 | US$20.201,87 | 328.028.065 TUBE |
| 1797 |  GamyFi Platform GFX | US$1,58 | -11,94% | 8,74% | US$1.306.685 | US$238.292 | 825.000 GFX |
| 1798 |  Gravity Finance GFI | US$0,003704 | -2,86% | -29,98% | US$1.304.730 | US$69.494,20 | 352.267.212 GFI |
| 1799 |  PANTHEON X XPN | US$0,002607 | -1,49% | -9,31% | US$1.294.394 | US$21.229,17 | 496.417.333 XPN |
| 1800 |  Pascal PASC | US$0,03620 | 83,30% | 114,40% | US$1.295.380 | US$28.469,95 | 35.785.550 PASC |
Tabel di atas menampilkan halaman 36 dari total 155 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.