Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pylon Finance PYLON | US$80,31 | 0,01% | -7,09% | US$1.178.828 | US$1.199,91 | 14.678 PYLON |
| 1852 |  WorkQuest Token WQT | US$0,06609 | -2,30% | -18,46% | US$1.179.395 | US$83.420,98 | 17.845.492 WQT |
| 1853 |  Primas PST | US$0,02215 | -13,18% | -11,31% | US$1.167.171 | US$3.417.963 | 52.692.565 PST |
| 1854 |  TokenPay TPAY | US$0,05344 | -4,02% | -13,00% | US$1.179.857 | US$75.142,64 | 22.076.271 TPAY |
| 1855 |  BonusCloud BXC | US$0,0003689 | -1,50% | 6,76% | US$1.163.201 | US$150.139 | 3.153.311.298 BXC |
| 1856 |  Starbase STAR | US$0,006158 | -2,65% | 2,71% | US$1.154.552 | US$741.907 | 187.500.000 STAR |
| 1857 |  Oikos OKS | US$0,006145 | -23,26% | -54,10% | US$1.152.917 | US$12.492,68 | 187.610.538 OKS |
| 1858 |  Dogeswap DOGES | US$57,19 | -0,71% | -5,22% | US$1.143.708 | US$1.178,00 | 20.000 DOGES |
| 1859 |  BondAppétit Governance Token BAG | US$0,1056 | 9,52% | -14,55% | US$1.143.308 | US$11.076,84 | 10.829.882 BAG |
| 1860 |  CryptoTycoon CTT | US$11,68 | -2,36% | -21,18% | US$1.138.393 | US$78.317,16 | 97.494 CTT |
| 1861 |  Bitgear GEAR | US$0,01609 | 4,09% | -20,65% | US$1.135.984 | US$25.786,04 | 70.596.579 GEAR |
| 1862 |  POLKARARE PRARE | US$0,09954 | -6,47% | -34,50% | US$1.133.089 | US$136.988 | 11.383.253 PRARE |
| 1863 |  Shield Protocol SHIELD | US$4,83 | -22,28% | 20,61% | US$1.133.502 | US$173.398 | 234.499 SHIELD |
| 1864 |  Silver Stonks SSTX | US$0,000001507 | -0,49% | -1,70% | US$1.126.675 | - | 747.566.991.914 SSTX |
| 1865 |  AFEN Blockchain AFEN | US$0,007708 | -5,31% | 5,73% | US$1.131.982 | US$1.590.948 | 146.865.359 AFEN |
| 1866 |  CryptoSoul SOUL | US$0,003502 | 2,96% | 2,67% | US$1.113.971 | US$1.351,62 | 318.125.249 SOUL |
| 1867 |  BlackHat BLKC | US$0,4586 | 0,55% | -5,95% | US$1.099.738 | US$311.834 | 2.397.844 BLKC |
| 1868 |  Quark QRK | US$0,004003 | 58,26% | -76,31% | US$1.105.567 | US$120,71 | 276.183.344 QRK |
| 1869 |  CryptEx CRX | US$12,98 | -0,59% | 0,37% | US$1.103.011 | US$4.901,71 | 85.000 CRX |
| 1870 |  Waves Community Token WCT | US$0,1098 | -0,72% | -5,22% | US$1.097.959 | - | 9.999.892 WCT |
| 1871 |  MoonTrust MNTT | US$0,000001571 | -4,20% | 8,43% | US$1.099.194 | US$572,88 | 699.500.000.000 MNTT |
| 1872 |  QChi QCH | US$0,03428 | -1,53% | -6,02% | US$1.122.932 | US$2.159,46 | 32.756.240 QCH |
| 1873 |  AmonD AMON | US$0,001302 | 0,16% | -15,17% | US$1.088.015 | US$4.555,39 | 835.430.514 AMON |
| 1874 |  BOMB BOMB | US$1,28 | -9,06% | 8,84% | US$1.144.516 | US$366.302 | 897.053 BOMB |
| 1875 |  NIX NIX | US$0,02187 | -1,13% | -2,80% | US$1.076.952 | - | 49.238.466 NIX |
| 1876 |  Delphy DPY | US$0,01731 | -3,41% | -8,49% | US$1.076.547 | US$34.664,40 | 62.199.848 DPY |
| 1877 |  İstanbul Başakşehir Fan Token IBFK | US$1,83 | 10,84% | 32,67% | US$1.100.962 | US$104.881 | 601.261 IBFK |
| 1878 |  Professional Fighters League Fan Token PFL | US$1,03 | 1,70% | -0,77% | US$1.080.260 | US$66.718,39 | 1.044.193 PFL |
| 1879 |  Vox.Finance VOX | US$33,37 | 0,35% | 4,31% | US$1.064.348 | US$333.330 | 31.894 VOX |
| 1880 |  GHOSTPRISM GHOST | US$0,1979 | -5,22% | -10,62% | US$1.068.126 | US$12,48 | 5.396.887 GHOST |
| 1881 |  Ethernaal NAAL | US$1,60 | -19,18% | -22,37% | US$1.062.629 | US$37.265,87 | 662.272 NAAL |
| 1882 |  Memetic / PepeCoin MEME | US$0,03546 | 0,91% | -29,20% | US$1.059.186 | US$274,15 | 29.873.823 MEME |
| 1883 |  Rogue West ROGUE | US$0,3989 | -2,91% | -8,48% | US$1.059.295 | US$3.160,17 | 2.655.776 ROGUE |
| 1884 |  CorionX CORX | US$0,007580 | -19,38% | 54,85% | US$1.091.384 | US$184.341 | 143.976.210 CORX |
| 1885 |  Cajutel CAJ | US$0,7780 | -0,67% | -4,83% | US$1.052.200 | - | 1.352.389 CAJ |
| 1886 |  DoYourTip DYT | US$0,7181 | -1,11% | -4,31% | US$1.041.515 | US$25.913,48 | 1.450.470 DYT |
| 1887 |  Alphr finance ALPHR | US$0,6008 | 21,03% | 23,48% | US$1.038.897 | US$408.597 | 1.729.085 ALPHR |
| 1888 |  UniFarm UFARM | US$0,02703 | 0,00% | -12,46% | US$1.037.189 | US$320,28 | 38.375.919 UFARM |
| 1889 |  Hertz Network HTZ | US$0,0002198 | 16,71% | 14,04% | US$1.151.603 | US$106.509 | 5.238.410.649 HTZ |
| 1890 |  LocalCoinSwap LCS | US$0,02035 | -1,79% | -10,69% | US$1.032.321 | US$2.146,02 | 50.722.110 LCS |
| 1891 |  Pizza PIZZA | US$0,03325 | -4,09% | -8,38% | US$1.029.905 | US$187.088 | 30.976.128 PIZZA |
| 1892 |  Faceter FACE | US$0,002195 | 22,13% | 20,59% | US$1.027.785 | US$10.275,02 | 468.136.184 FACE |
| 1893 |  Datamine FLUX FLUX | US$1,12 | 46,78% | 30,55% | US$1.023.252 | US$344.372 | 913.462 FLUX |
| 1894 |  SkinCoin SKIN | US$0,01163 | 10,23% | 11,62% | US$1.025.277 | US$32.662,28 | 88.183.483 SKIN |
| 1895 |  Buying.com BUY | US$0,02374 | 0,66% | -11,04% | US$1.031.178 | US$325.929 | 43.440.000 BUY |
| 1896 |  MesChain MES | US$0,001164 | 80,29% | 157,37% | US$1.018.393 | US$589.169 | 874.972.732 MES |
| 1897 |  DexKit KIT | US$1,24 | -8,06% | -9,92% | US$992.400 | US$6.640,53 | 798.898 KIT |
| 1898 |  8X8 PROTOCOL EXE | US$0,003266 | 13,03% | 4,86% | US$1.012.410 | US$9.652,74 | 310.000.000 EXE |
| 1899 |  Skyrim Finance SKYRIM | US$0,04971 | -3,97% | -25,25% | US$1.009.029 | US$80.148,91 | 20.300.000 SKYRIM |
| 1900 |  Xiotri XIOT | US$228,12 | -1,86% | -4,03% | US$1.007.849 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 38 dari total 155 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.