Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Karbo KRB | US$0,1393 | -5,88% | -15,20% | US$1.292.075 | US$77,67 | 9.273.550 KRB |
| 1802 |  Eden EDN | US$0,002163 | -0,74% | 24,34% | US$1.298.010 | US$41.025,69 | 600.000.000 EDN |
| 1803 |  Aigang AIX | US$0,04376 | -7,48% | 6,70% | US$1.281.189 | US$35.568,74 | 29.274.567 AIX |
| 1804 |  AidCoin AID | US$0,03041 | -2,14% | -2,65% | US$1.293.839 | - | 42.547.118 AID |
| 1805 |  Libertas Token LIBERTAS | US$0,01368 | 8,41% | -3,63% | US$1.284.803 | US$19.382,38 | 93.922.206 LIBERTAS |
| 1806 |  Posscoin POSS | US$0,00004274 | -1,53% | -0,28% | US$1.284.886 | - | 30.059.347.897 POSS |
| 1807 |  Enigma ENG | US$0,09308 | -4,14% | -3,56% | US$1.293.112 | US$312.426 | 13.891.797 ENG |
| 1808 |  MobileGo MGO | US$0,01260 | 1,73% | 14,11% | US$1.259.690 | US$48.233,39 | 99.996.877 MGO |
| 1809 |  Pancake Bunny BUNNY | US$2,49 | -4,65% | -18,68% | US$1.268.945 | US$1.282.882 | 510.232 BUNNY |
| 1810 |  MintMe.com Coin MINTME | US$0,006862 | -0,72% | 3,39% | US$1.273.579 | US$6.682,61 | 185.590.144 MINTME |
| 1811 |  Katalyo KTLYO | US$0,1191 | -8,85% | -12,67% | US$1.273.654 | US$142.635 | 10.695.604 KTLYO |
| 1812 |  Squirrel Finance NUTS | US$0,7184 | 2,06% | -21,39% | US$1.270.915 | US$32.846,73 | 1.769.091 NUTS |
| 1813 |  DAV Coin DAV | US$0,001838 | 20,97% | -27,30% | US$1.274.953 | US$1.114.276 | 693.650.813 DAV |
| 1814 |  Netbox Coin NBX | US$0,01651 | -0,62% | -15,94% | US$1.262.968 | US$423.781 | 76.481.748 NBX |
| 1815 |  Banca BANCA | US$0,00007053 | -0,32% | -3,74% | US$1.264.321 | US$16.475,61 | 17.926.481.684 BANCA |
| 1816 |  PegNet PEG | US$0,0005688 | -59,11% | -79,58% | US$1.267.335 | US$359,71 | 2.227.955.499 PEG |
| 1817 |  Famcentral FAM | US$0,3161 | -0,86% | -6,12% | US$1.262.827 | US$75.748,73 | 3.995.442 FAM |
| 1818 |  BitScreener Token BITX | US$0,01449 | -0,36% | 0,91% | US$1.268.983 | US$2.201,15 | 87.573.177 BITX |
| 1819 |  Curio Governance CGT | US$0,1543 | -3,03% | -12,64% | US$1.239.360 | US$30.395,14 | 8.032.854 CGT |
| 1820 |  2key.network 2KEY | US$0,01566 | -22,31% | -35,08% | US$1.221.769 | US$2.773,92 | 78.006.291 2KEY |
| 1821 |  DMarket DMT | US$0,02166 | 1,63% | 15,80% | US$1.232.933 | US$469,40 | 56.921.773 DMT |
| 1822 |  Tolar TOL | US$0,005879 | 20,84% | -2,42% | US$1.263.208 | US$39.935,75 | 214.881.490 TOL |
| 1823 |  Substratum SUB | US$0,003219 | -1,67% | -17,25% | US$1.232.807 | US$3.278,64 | 383.021.000 SUB |
| 1824 |  Nsure.Network NSURE | US$0,2196 | -7,69% | -3,44% | US$1.244.881 | US$1.436.722 | 5.668.964 NSURE |
| 1825 |  DAOventures DVD | US$0,1337 | 4,70% | -1,04% | US$1.230.368 | US$780,24 | 9.200.046 DVD |
| 1826 |  HollyGold HGOLD | US$0,3312 | -0,50% | -11,01% | US$1.226.794 | US$192.519 | 3.704.196 HGOLD |
| 1827 |  Knit Finance KFT | US$0,2527 | -7,14% | -10,61% | US$1.238.210 | US$367.557 | 4.900.000 KFT |
| 1828 |  Streamity STM | US$0,03415 | -1,23% | -2,16% | US$1.228.829 | - | 35.987.749 STM |
| 1829 |  PERI Finance PERI | US$0,9636 | -6,51% | -8,38% | US$1.226.969 | US$610.946 | 1.273.292 PERI |
| 1830 |  Safex Cash SFX | US$0,01039 | -12,01% | 4,76% | US$1.225.551 | US$4.431,58 | 117.955.919 SFX |
| 1831 |  Filecash FIC | US$0,04781 | -4,54% | -16,03% | US$1.229.521 | US$47.039,87 | 25.718.348 FIC |
| 1832 |  eosDAC EOSDAC | US$0,001845 | -7,81% | -12,54% | US$1.218.779 | US$31.755,77 | 660.755.177 EOSDAC |
| 1833 |  Titan Coin TTN | US$0,001340 | -13,86% | -28,38% | US$1.220.219 | US$443,98 | 910.820.150 TTN |
| 1834 |  Ryo Currency RYO | US$0,03830 | -0,75% | -14,23% | US$1.255.934 | US$8.512,86 | 32.791.477 RYO |
| 1835 |  Indexed Finance NDX | US$1,42 | -5,60% | -6,39% | US$1.217.770 | US$74.197,52 | 854.801 NDX |
| 1836 |  SureRemit RMT | US$0,002427 | -1,30% | 0,51% | US$1.213.317 | US$559,09 | 500.000.000 RMT |
| 1837 |  X8X Token X8X | US$0,01480 | -2,13% | -15,66% | US$1.221.548 | US$1.666,21 | 82.522.341 X8X |
| 1838 |  CoinFi COFI | US$0,005645 | -6,20% | -9,82% | US$1.210.206 | US$65.305,12 | 214.403.034 COFI |
| 1839 |  Tidex Token TDX | US$0,1273 | -0,29% | -2,44% | US$1.210.267 | - | 9.504.980 TDX |
| 1840 |  Stake DAO SDT | US$1,71 | -9,55% | -22,90% | US$1.209.154 | US$371.321 | 708.604 SDT |
| 1841 |  Content Neutrality Network CNN | US$0,00003072 | 3,46% | -2,91% | US$1.199.260 | US$138.866 | 39.035.223.816 CNN |
| 1842 |  LINKA LINKA | US$0,001738 | 1,56% | -3,69% | US$1.206.111 | US$2.161,35 | 694.150.020 LINKA |
| 1843 |  SparkPoint Fuel SFUEL | US$0,04248 | -9,46% | 0,50% | US$1.205.307 | US$34.755,19 | 28.373.956 SFUEL |
| 1844 |  Patientory PTOY | US$0,01716 | -12,40% | -18,76% | US$1.200.906 | US$180,69 | 70.000.000 PTOY |
| 1845 |  Plair PLA | US$0,00004689 | -9,78% | -17,89% | US$1.200.899 | US$4.562,12 | 25.610.108.545 PLA |
| 1846 |  ETHERLAND ELAND | US$0,05999 | 45,26% | 66,41% | US$1.201.700 | US$57.747,04 | 20.032.743 ELAND |
| 1847 |  Young Boys Fan Token YBO | US$1,20 | 3,77% | -1,78% | US$1.206.212 | US$80.219,34 | 1.001.392 YBO |
| 1848 |  SolanaSail Governance Token GSAIL | US$0,3226 | -9,63% | -20,91% | US$1.193.562 | US$103.883 | 3.700.000 GSAIL |
| 1849 |  Minereum MNE | US$0,08526 | -3,32% | 8,17% | US$1.183.400 | US$26.224,44 | 13.880.529 MNE |
| 1850 |  Bob's Repair BOB | US$0,006448 | 21,28% | 7,12% | US$1.184.050 | US$17.688,36 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 37 dari total 155 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.