Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iridium IRD | US$0,03545 | 2,13% | -13,59% | US$837.882 | US$1.245,26 | 23.635.062 IRD |
| 1952 |  Base Protocol BASE | US$2,32 | 1,41% | -2,41% | US$832.116 | US$16.081,58 | 358.386 BASE |
| 1953 |  Typerium TYPE | US$0,0005131 | -8,22% | -30,26% | US$833.762 | US$95,15 | 1.624.839.391 TYPE |
| 1954 |  QUINADS QUIN | US$0,00006262 | -1,53% | -0,28% | US$832.551 | - | 13.294.999.111 QUIN |
| 1955 |  Font FONT | US$1,70 | 1,36% | -10,01% | US$829.453 | US$4.315,97 | 487.310 FONT |
| 1956 |  iDealCash DEAL | US$0,0005719 | -0,72% | -5,22% | US$827.257 | - | 1.446.608.662 DEAL |
| 1957 |  FansTime FTI | US$0,0002928 | -8,37% | -25,39% | US$834.383 | US$444.356 | 2.850.000.000 FTI |
| 1958 |  Nexalt XLT | US$0,02680 | 2,16% | -5,44% | US$826.612 | US$277.951 | 30.840.973 XLT |
| 1959 |  0xcert ZXC | US$0,002372 | -0,11% | 0,85% | US$815.065 | US$94.602,68 | 343.562.130 ZXC |
| 1960 |  Typhoon Network TYPH | US$0,08887 | -0,66% | -7,90% | US$808.427 | US$8.766,46 | 9.096.767 TYPH |
| 1961 |  RED RED | US$0,006291 | -4,47% | -4,42% | US$817.780 | US$151.808 | 130.000.009 RED |
| 1962 |  NeuroChain NCC | US$0,001813 | 11,66% | -13,42% | US$821.166 | US$15.924,93 | 452.983.172 NCC |
| 1963 |  Electrify.Asia ELEC | US$0,001534 | -1,37% | -6,21% | US$812.174 | US$408.270 | 529.591.779 ELEC |
| 1964 |  PetroDollar XPD | US$0,01258 | -0,72% | -9,35% | US$805.094 | - | 63.993.275 XPD |
| 1965 |  Universidad de Chile Fan Token UCH | US$2,17 | 5,24% | -2,61% | US$812.844 | US$55.011,95 | 375.236 UCH |
| 1966 |  AstroTools ASTRO | US$0,2643 | -1,86% | -1,23% | US$792.889 | - | 3.000.000 ASTRO |
| 1967 |  Wrapped Gen-0 CryptoKitties WG0 | US$408,93 | -3,67% | -6,64% | US$785.561 | US$2.057,61 | 1.921 WG0 |
| 1968 |  Etherparty FUEL | US$0,0007857 | -7,75% | 7,45% | US$785.669 | US$50.825,80 | 1.000.000.000 FUEL |
| 1969 |  reflect.finance RFI | US$0,08302 | 14,26% | 2,04% | US$784.117 | US$7.855,39 | 9.444.723 RFI |
| 1970 |  Bitcoin Confidential BC | US$0,0001088 | 0,50% | -15,73% | US$801.132 | US$13.617,14 | 7.365.901.523 BC |
| 1971 |  XcelToken Plus XLAB | US$0,00003333 | -6,78% | -27,40% | US$783.357 | US$22.197,60 | 23.499.840.241 XLAB |
| 1972 |  VikkyToken VIKKY | US$0,0002091 | -0,79% | -4,81% | US$779.492 | - | 3.727.082.538 VIKKY |
| 1973 |  MoonTools MOONS | US$28,45 | -3,66% | 4,23% | US$782.374 | US$75,02 | 27.500 MOONS |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0007803 | -3,20% | -2,91% | US$771.760 | US$31.379,40 | 989.061.136 IHT |
| 1975 |  DinoExchange DINO | US$0,1095 | -4,48% | -6,87% | US$774.634 | US$62,43 | 7.075.147 DINO |
| 1976 |  Bitswift BITS | US$0,1956 | 0,57% | -29,03% | US$759.642 | US$30.605,79 | 3.884.635 BITS |
| 1977 |  BonFi BNF | US$0,002562 | -8,94% | -14,86% | US$762.025 | US$189.620 | 297.418.335 BNF |
| 1978 |  Project Inverse XIV | US$0,01789 | 19,37% | 11,56% | US$759.328 | US$359.221 | 42.438.996 XIV |
| 1979 |  Paybswap PAYB | US$0,004951 | -0,01% | -19,17% | US$763.198 | US$136.805 | 154.142.639 PAYB |
| 1980 |  PirateCash PIRATE | US$0,02933 | 7,19% | -5,20% | US$755.591 | US$701,06 | 25.759.163 PIRATE |
| 1981 |  Ethereum Stake ETHYS | US$3,77 | -1,91% | -0,48% | US$754.810 | - | 200.000 ETHYS |
| 1982 |  OracleChain OCT | US$0,02513 | 4,32% | 4,33% | US$754.021 | - | 30.000.000 OCT |
| 1983 |  Kobocoin KOBO | US$0,03031 | -0,72% | -5,22% | US$748.629 | - | 24.700.248 KOBO |
| 1984 |  Qwertycoin QWC | US$0,000005719 | -0,72% | -5,22% | US$747.546 | - | 130.721.819.192 QWC |
| 1985 |  Arqma ARQ | US$0,06519 | -0,67% | -7,65% | US$745.895 | US$984,18 | 11.441.449 ARQ |
| 1986 |  VegaWallet Token VGW | US$0,04632 | 29,78% | 5,16% | US$744.280 | US$165,41 | 16.068.001 VGW |
| 1987 |  MenaPay MPAY | US$0,005539 | -29,30% | 15,11% | US$743.050 | US$67,12 | 134.138.176 MPAY |
| 1988 |  WeTrust TRST | US$0,008122 | -2,14% | -2,65% | US$748.419 | - | 92.147.500 TRST |
| 1989 |  Datamine DAM | US$0,2229 | 32,47% | 76,92% | US$742.946 | US$28.530,02 | 3.332.874 DAM |
| 1990 |  Novacoin NVC | US$0,3162 | -2,48% | -9,17% | US$738.656 | US$1.129,53 | 2.335.757 NVC |
| 1991 |  Nuggets NUG | US$0,0004274 | -1,53% | -0,28% | US$737.278 | US$208,60 | 1.724.830.450 NUG |
| 1992 |  HOMIHELP HOMI | US$0,6382 | -0,72% | -33,94% | US$734.154 | - | 1.150.359 HOMI |
| 1993 |  Freicoin FRC | US$0,01258 | -0,72% | -9,35% | US$723.429 | - | 57.502.113 FRC |
| 1994 |  Limitless VIP VIP | US$0,0005719 | -0,72% | -5,22% | US$720.438 | - | 1.259.816.434 VIP |
| 1995 |  Dether DTH | US$0,007181 | -1,53% | 1,73% | US$718.115 | US$26.507,74 | 100.000.000 DTH |
| 1996 |  Lightstreams PHT | US$0,01543 | 4,24% | 35,84% | US$713.062 | US$90,38 | 46.209.884 PHT |
| 1997 |  Gaj Finance GAJ | US$0,3647 | -7,32% | -5,79% | US$708.117 | US$28.833,34 | 1.941.835 GAJ |
| 1998 |  Bobo Cash BOBO | US$0,000002051 | -1,86% | 1,39% | US$707.701 | US$2,06 | 344.989.738.893 BOBO |
| 1999 |  CryptoBonusMiles CBM | US$0,0001417 | -4,16% | -5,68% | US$708.700 | US$2.801,38 | 4.999.998.401 CBM |
| 2000 |  HashBX HBX | US$0,001122 | -0,34% | -4,18% | US$706.056 | - | 629.280.963 HBX |
Tabel di atas menampilkan halaman 40 dari total 155 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.