Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bezop BEZ | US$0,008226 | 8,12% | -5,58% | US$457.874 | - | 55.660.264 BEZ |
| 2152 |  PKG Token PKG | US$0,00004702 | 23,08% | -3,78% | US$421.730 | US$3.990,72 | 8.969.257.745 PKG |
| 2153 |  Blue Protocol BLUE | US$0,01144 | 10,31% | -71,43% | US$419.119 | US$0,01000 | 36.645.278 BLUE |
| 2154 |  LunchMoney LMY | US$0,002821 | -1,53% | -0,28% | US$420.354 | US$2,83 | 149.000.000 LMY |
| 2155 |  Method Finance MTHD | US$0,01007 | 3,96% | 9,86% | US$418.643 | US$2.654,65 | 41.560.052 MTHD |
| 2156 |  Ubricoin UBN | US$0,0001795 | -1,53% | -0,28% | US$419.664 | - | 2.337.584.182 UBN |
| 2157 |  BITTO BITTO | US$0,1278 | -1,86% | 1,50% | US$415.128 | - | 3.249.075 BITTO |
| 2158 |  Po.et POE | US$0,0001315 | 3,79% | -0,92% | US$413.207 | US$4.231,18 | 3.141.592.653 POE |
| 2159 |  Yearn Secure YSEC | US$0,4103 | -2,09% | -0,32% | US$410.135 | US$380,24 | 999.682 YSEC |
| 2160 |  CoinAlpha ALP | US$0,001540 | 28,48% | -2,48% | US$408.853 | US$32.825,44 | 265.517.674 ALP |
| 2161 |  Fluity FLTY | US$0,01183 | -0,49% | 1,16% | US$408.634 | - | 34.537.192 FLTY |
| 2162 |  Cryptonite XCN | US$0,0005719 | -0,72% | -5,22% | US$405.166 | - | 708.506.520 XCN |
| 2163 |  TrezarCoin TZC | US$0,001587 | -4,88% | 34,56% | US$402.657 | US$60,23 | 253.743.200 TZC |
| 2164 |  SIBCoin SIB | US$0,02059 | -3,40% | -35,62% | US$402.398 | US$2.123,42 | 19.546.264 SIB |
| 2165 |  EchoLink EKO | US$0,0008050 | -2,33% | -14,51% | US$402.483 | US$102.499 | 500.000.000 EKO |
| 2166 |  DopeCoin DOPE | US$0,003431 | -0,72% | -5,22% | US$400.915 | - | 116.845.228 DOPE |
| 2167 |  Zetacoin ZET | US$0,002287 | -0,72% | -24,18% | US$400.846 | - | 175.237.987 ZET |
| 2168 |  InsaneCoin INSN | US$0,01544 | -4,26% | 59,93% | US$400.267 | US$12,94 | 25.923.673 INSN |
| 2169 |  Solaris XLR | US$0,2752 | 4,12% | -5,31% | US$398.586 | US$106.251 | 1.448.441 XLR |
| 2170 |  Ink Protocol XNK | US$0,0009365 | -2,18% | -1,16% | US$399.990 | US$192,53 | 427.113.382 XNK |
| 2171 |  ChronoBase TIK | US$0,9894 | -0,83% | 0,10% | US$396.292 | US$8.713,34 | 400.522 TIK |
| 2172 |  2local 2LC | US$0,0001843 | -9,00% | -20,93% | US$396.110 | US$66.327,46 | 2.149.363.016 2LC |
| 2173 |  Rubies RBIES | US$0,03774 | -0,72% | -5,22% | US$393.100 | - | 10.415.252 RBIES |
| 2174 |  CheesecakeSwap Token CCAKE | US$0,07413 | -0,71% | -5,41% | US$392.835 | US$159,25 | 5.299.464 CCAKE |
| 2175 |  Finminity FMT | US$0,2284 | 4,50% | 41,86% | US$390.978 | US$5.170,61 | 1.711.777 FMT |
| 2176 |  Blockburn BURN | US$0,0001971 | -1,01% | -3,95% | US$389.904 | - | 1.977.738.958 BURN |
| 2177 |  Wolves of Wall Street WOWS | US$61,11 | -1,86% | -6,84% | US$389.379 | - | 6.371 WOWS |
| 2178 |  Ethereum Gold ETG | US$0,01933 | -4,24% | 5,16% | US$390.559 | US$69,81 | 20.199.973 ETG |
| 2179 |  Birdchain BIRD | US$0,001388 | -0,19% | -3,69% | US$388.332 | US$145.316 | 279.779.494 BIRD |
| 2180 |  Niobium Coin NBC | US$0,006137 | -1,12% | -2,88% | US$384.370 | - | 62.627.668 NBC |
| 2181 |  Roush Fenway Racing Fan Token ROUSH | US$1,03 | 0,00% | 0,00% | US$386.131 | US$34.329,19 | 375.000 ROUSH |
| 2182 |  Bounty0x BNTY | US$0,001641 | -2,22% | -6,34% | US$381.894 | US$33.180,04 | 232.720.097 BNTY |
| 2183 |  Ormeus Ecosystem ECO | US$0,0001700 | 0,00% | -5,54% | US$379.232 | US$161.544 | 2.230.453.136 ECO |
| 2184 |  Sharpay S | US$0,0002992 | -1,53% | -22,44% | US$371.117 | US$4.289,45 | 1.240.302.597 S |
| 2185 |  Showcase SHO | US$0,01460 | -5,09% | -15,35% | US$369.491 | US$90.675,90 | 25.299.553 SHO |
| 2186 |  Beer Money BEER | US$0,009700 | 5,28% | 3,63% | US$368.584 | US$257.299 | 38.000.000 BEER |
| 2187 |  Rate3 RTE | US$0,0004128 | -0,49% | -10,13% | US$367.136 | US$147.088 | 889.382.388 RTE |
| 2188 |  HOQU HQX | US$0,002180 | -1,52% | -2,21% | US$368.778 | US$1.003.469 | 169.144.018 HQX |
| 2189 |  Swing SWING | US$0,06576 | -0,72% | -9,92% | US$364.362 | - | 5.540.460 SWING |
| 2190 |  GoldenPyrex GPYX | US$0,03614 | -22,47% | -17,48% | US$361.383 | US$275,24 | 9.999.999 GPYX |
| 2191 |  ChartEx CHART | US$0,01804 | -3,02% | -26,51% | US$360.754 | US$942,13 | 20.000.000 CHART |
| 2192 |  Switch ESH | US$0,02937 | -1,35% | 24,72% | US$355.765 | US$101.566 | 12.113.793 ESH |
| 2193 |  ZUM TOKEN ZUM | US$0,00002124 | -1,86% | 19,79% | US$356.945 | - | 16.806.887.077 ZUM |
| 2194 |  YVS.Finance YVS | US$0,2846 | -4,44% | -18,12% | US$354.558 | US$47.350,60 | 1.245.595 YVS |
| 2195 |  Block-Logic BLTG | US$0,01538 | -19,27% | -24,29% | US$352.219 | US$1.387,86 | 22.899.329 BLTG |
| 2196 |  Blockpass PASS | US$0,002091 | -3,28% | 9,48% | US$349.648 | US$906,67 | 167.223.762 PASS |
| 2197 |  Novara Calcio Fan Token NOV | US$1,74 | 4,72% | -1,62% | US$350.680 | US$111.716 | 201.117 NOV |
| 2198 |  Eternity ENT | US$0,03603 | -0,72% | -5,22% | US$343.211 | - | 9.526.449 ENT |
| 2199 |  Trollcoin TROLL | US$0,0005719 | -0,67% | -52,61% | US$339.004 | US$59,81 | 592.810.145 TROLL |
| 2200 |  Heron Asia HERON | US$0,01854 | -8,49% | 36,33% | US$333.613 | - | 17.998.102 HERON |
Tabel di atas menampilkan halaman 44 dari total 155 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.