Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Maecenas ART | US$0,003921 | -6,39% | 0,41% | US$270.096 | US$32,49 | 68.879.107 ART |
| 2252 |  TrueDeck TDP | US$0,009318 | 61,40% | 12,05% | US$286.238 | US$36.015,20 | 30.717.516 TDP |
| 2253 |  Eureka Coin ERK | US$0,004003 | -22,78% | -52,61% | US$266.296 | US$140,04 | 66.523.722 ERK |
| 2254 |  TagCoin TAG | US$0,04117 | -0,72% | -18,76% | US$264.907 | - | 6.433.866 TAG |
| 2255 |  GoldFund GFUN | US$0,001716 | 197,85% | 13,98% | US$264.360 | US$0,05000 | 154.093.551 GFUN |
| 2256 |  Cyber Movie Chain CMCT | US$0,00001325 | -1,53% | -0,28% | US$265.019 | - | 20.000.000.000 CMCT |
| 2257 |  Ether Zero ETZ | US$0,001490 | 7,38% | 27,51% | US$277.844 | US$99.555,56 | 186.439.870 ETZ |
| 2258 |  Earnbase ENB | US$2,15 | -5,28% | -29,95% | US$260.574 | US$1.864,47 | 121.468 ENB |
| 2259 |  Felixo Coin FLX | US$0,001716 | -0,67% | -5,22% | US$257.337 | - | 150.000.000 FLX |
| 2260 |  SBank STS | US$0,01755 | -0,58% | 26,56% | US$257.075 | - | 14.650.000 STS |
| 2261 |  DABANKING DAB | US$0,05021 | 0,00% | 0,01% | US$257.038 | - | 5.118.932 DAB |
| 2262 |  MicroMoney AMM | US$0,01631 | -3,19% | -4,16% | US$257.355 | US$170.624 | 15.777.256 AMM |
| 2263 |  Shadow Token SHDW | US$0,03660 | -0,72% | -27,79% | US$256.193 | - | 7.000.000 SHDW |
| 2264 |  MyBit MYB | US$0,001640 | -0,44% | -1,52% | US$257.709 | US$532,67 | 157.187.027 MYB |
| 2265 |  EveryCoin EVY | US$0,00002734 | 1,59% | -11,97% | US$256.430 | US$61.583,25 | 9.380.000.000 EVY |
| 2266 |  Pakcoin PAK | US$0,003717 | 545,33% | -56,00% | US$254.973 | - | 68.594.750 PAK |
| 2267 |  Bela BELA | US$0,005147 | -0,72% | -5,22% | US$253.946 | - | 49.341.185 BELA |
| 2268 |  Innova INN | US$0,03682 | -6,23% | 2,02% | US$254.092 | US$81,73 | 6.901.771 INN |
| 2269 |  Lunyr LUN | US$0,1104 | -0,72% | -6,68% | US$253.612 | - | 2.297.853 LUN |
| 2270 |  Cubiex CBIX | US$0,003528 | -0,60% | 55,60% | US$253.485 | US$854,38 | 71.852.557 CBIX |
| 2271 |  Winco WCO | US$0,0005147 | -0,72% | 6,62% | US$247.291 | - | 480.480.624 WCO |
| 2272 |  Rentberry BERRY | US$0,0008202 | -10,41% | -9,02% | US$247.238 | US$274,52 | 301.431.307 BERRY |
| 2273 |  XTRABYTES XBY | US$0,0005719 | -0,72% | -5,22% | US$245.900 | US$73,70 | 430.000.000 XBY |
| 2274 |  EtherInc ETI | US$0,0007606 | -0,72% | -5,22% | US$242.222 | - | 318.472.252 ETI |
| 2275 |  PengolinCoin PGO | US$0,008115 | -19,11% | -22,54% | US$239.822 | US$49.681,84 | 29.554.087 PGO |
| 2276 |  FuzeX FXT | US$0,0002584 | -11,53% | -17,39% | US$236.610 | US$306,52 | 915.627.153 FXT |
| 2277 |  Collective CO2 | US$0,9002 | -5,32% | -4,32% | US$235.788 | US$115,37 | 261.918 CO2 |
| 2278 |  Cobinhood COB | US$0,0005719 | -0,72% | -5,22% | US$235.034 | - | 410.999.847 COB |
| 2279 |  BoutsPro BOUTS | US$0,003067 | -1,30% | -3,53% | US$234.951 | - | 76.615.188 BOUTS |
| 2280 |  PluraCoin PLURA | US$0,0002762 | -5,92% | -28,88% | US$235.662 | US$47,87 | 853.315.744 PLURA |
| 2281 |  Cryptojacks CJ | US$0,0005719 | -0,72% | -5,22% | US$232.500 | - | 406.568.581 CJ |
| 2282 |  EDC Blockchain EDC | US$0,005050 | 46,13% | -1,70% | US$232.438 | US$753,81 | 46.025.709 EDC |
| 2283 |  Boosted Finance BOOST | US$3,89 | -11,27% | -47,18% | US$232.656 | US$25.574,14 | 59.853 BOOST |
| 2284 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$674,12 | -1,86% | -3,08% | US$229.201 | - | 340 WVG0 |
| 2285 |  Megacoin MEC | US$0,005719 | -0,72% | 35,39% | US$227.293 | US$1,89 | 39.746.202 MEC |
| 2286 |  PoSW Coin POSW | US$0,005147 | -0,72% | -5,22% | US$226.971 | - | 44.100.000 POSW |
| 2287 |  Hyperion HYN | US$0,001100 | 10,01% | 10,01% | US$224.220 | US$131,94 | 203.783.085 HYN |
| 2288 |  DMScript DMST | US$0,002242 | -0,22% | -17,16% | US$224.241 | US$3.392,52 | 100.000.000 DMST |
| 2289 |  Energo TSL | US$0,0003694 | 0,94% | 1,60% | US$222.517 | US$33.023,21 | 602.378.920 TSL |
| 2290 |  Yap Stone YAP | US$0,001473 | -0,23% | 1,92% | US$220.899 | US$2.910,39 | 150.000.000 YAP |
| 2291 |  Savix SVX | US$3,81 | 0,06% | -6,90% | US$220.394 | US$5.380,40 | 57.891 SVX |
| 2292 |  Fantasy Sports DFS | US$0,03966 | -1,42% | -1,03% | US$219.509 | - | 5.535.031 DFS |
| 2293 |  Rigel Protocol RGP | US$0,1453 | 1,42% | -2,61% | US$220.088 | US$137.426 | 1.514.436 RGP |
| 2294 |  x42 Protocol X42 | US$0,01082 | 0,50% | -22,04% | US$218.299 | US$632,83 | 20.166.886 X42 |
| 2295 |  Sora Validator Token VAL | US$0,5379 | 4,13% | 19,48% | US$217.224 | US$3.554,50 | 403.802 VAL |
| 2296 |  TRAXIA TM2 | US$0,0006614 | 14,08% | 15,65% | US$217.159 | US$614,90 | 328.320.714 TM2 |
| 2297 |  Meridian Network LOCK | US$0,01977 | -1,86% | 0,14% | US$216.478 | - | 10.947.705 LOCK |
| 2298 |  StrongHands Masternode SHMN | US$0,06290 | 79,03% | 37,06% | US$215.758 | US$66,02 | 3.429.926 SHMN |
| 2299 |  Florin XFL | US$2,72 | 1,28% | -23,59% | US$215.014 | US$12.963,13 | 79.045 XFL |
| 2300 |  Chi Gastoken CHI | US$0,2513 | -8,32% | -12,11% | US$214.447 | US$49.965,12 | 853.394 CHI |
Tabel di atas menampilkan halaman 46 dari total 155 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.