Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MoneroV XMV | US$0,04361 | -7,60% | -37,44% | US$117.743 | US$5.414,32 | 2.700.000 XMV |
| 2402 |  Cipher CPR | US$0,001530 | -1,25% | -3,42% | US$116.708 | US$4.636,82 | 76.283.402 CPR |
| 2403 |  Baguette Token BGTT | US$0,01001 | 0,03% | 23,96% | US$116.187 | - | 11.609.998 BGTT |
| 2404 |  Truegame TGAME | US$0,001402 | -3,45% | -22,87% | US$115.809 | US$1.763,63 | 82.575.464 TGAME |
| 2405 |  Bitcoin Interest BCI | US$0,006290 | -0,72% | 48,93% | US$115.285 | - | 18.326.892 BCI |
| 2406 |  NevaCoin NEVA | US$0,02116 | -0,72% | -5,22% | US$114.927 | - | 5.431.630 NEVA |
| 2407 |  Blocktix TIX | US$0,002859 | -0,67% | -5,22% | US$114.372 | - | 40.000.000 TIX |
| 2408 |  SynLev SYN | US$0,009326 | -5,96% | -4,53% | US$114.221 | US$730.514 | 12.247.020 SYN |
| 2409 |  Adzcoin ADZ | US$0,002287 | -0,72% | -36,82% | US$113.976 | - | 49.827.043 ADZ |
| 2410 |  SiaCashCoin SCC | US$0,000005129 | -9,11% | -7,95% | US$113.778 | US$394,68 | 22.181.634.443 SCC |
| 2411 |  Rimbit RBT | US$0,0005719 | -0,72% | -5,22% | US$112.989 | - | 197.581.050 RBT |
| 2412 |  BitcoiNote BTCN | US$0,008578 | -12,40% | -35,38% | US$112.793 | US$26,18 | 13.149.212 BTCN |
| 2413 |  NFX Coin NFXC | US$0,001144 | -33,81% | -36,82% | US$112.671 | US$185,69 | 98.512.872 NFXC |
| 2414 |  Unicly Genesis Collection UUNICLY | US$0,1121 | -4,52% | -2,34% | US$112.137 | US$847,07 | 1.000.000 UUNICLY |
| 2415 |  WinCash WCC | US$0,07433 | -34,44% | -36,58% | US$111.476 | US$37,89 | 1.499.784 WCC |
| 2416 |  Gentarium GTM | US$0,01887 | -0,72% | -10,64% | US$111.403 | US$1,21 | 5.903.265 GTM |
| 2417 |  InvestFeed IFT | US$0,0005719 | -0,72% | -5,22% | US$109.443 | - | 191.381.257 IFT |
| 2418 |  Kind Ads Token KIND | US$0,002599 | -0,55% | 6,93% | US$109.795 | US$0,2100 | 42.246.693 KIND |
| 2419 |  SwiftCash SWIFT | US$0,0005719 | -0,72% | -5,22% | US$109.172 | US$0,05000 | 190.907.020 SWIFT |
| 2420 |  Webflix Token WFX | US$0,000007622 | 0,14% | -10,87% | US$109.109 | US$141,44 | 14.314.984.493 WFX |
| 2421 |  ATBCoin ATB | US$0,002573 | -0,72% | -5,22% | US$108.180 | - | 42.038.227 ATB |
| 2422 |  Grimm GRIMM | US$0,001786 | -80,02% | -52,18% | US$108.083 | US$693,38 | 60.501.300 GRIMM |
| 2423 |  Cash Tech CATE | US$0,009129 | -9,66% | -33,54% | US$107.322 | US$2.846,09 | 11.755.793 CATE |
| 2424 |  Litecoin Plus LCP | US$0,03889 | 0,76% | -9,23% | US$107.029 | US$19,90 | 2.752.341 LCP |
| 2425 |  Eroscoin ERO | US$0,0005719 | -0,72% | -5,22% | US$106.791 | - | 186.744.000 ERO |
| 2426 |  Anoncoin ANC | US$0,05032 | -0,72% | -5,22% | US$106.199 | - | 2.110.317 ANC |
| 2427 |  Uptrennd 1UP | US$0,0002631 | -0,72% | -5,22% | US$105.606 | US$78,34 | 401.460.369 1UP |
| 2428 |  Ratecoin XRA | US$0,0008578 | -0,72% | -28,92% | US$105.036 | - | 122.449.162 XRA |
| 2429 |  Twinci TWIN | US$0,5232 | -21,48% | -24,09% | US$104.636 | US$53.968,11 | 200.000 TWIN |
| 2430 |  Fire Lotto FLOT | US$0,004189 | 4,89% | 7,39% | US$115.121 | - | 27.481.717 FLOT |
| 2431 |  SteepCoin STEEP | US$0,0005719 | -0,72% | -5,22% | US$103.796 | - | 181.505.253 STEEP |
| 2432 |  Ormeus Cash OMC | US$0,0005262 | 0,00% | 0,01% | US$100.185 | US$213.251 | 190.398.627 OMC |
| 2433 |  GMB GMB | US$0,0001931 | 0,00% | 0,01% | US$99.876 | - | 517.356.899 GMB |
| 2434 |  Decentrahub Coin DCNTR | US$0,05490 | -4,69% | -58,57% | US$97.229 | US$2,32 | 1.771.062 DCNTR |
| 2435 |  Dynamite DYNMT | US$0,2473 | 0,54% | -5,47% | US$98.098 | US$113.350 | 396.713 DYNMT |
| 2436 |  FNB Protocol FNB | US$0,00003931 | 0,00% | 30,14% | US$94.755 | - | 2.410.449.913 FNB |
| 2437 |  Aditus ADI | US$0,0004060 | -23,55% | -27,70% | US$95.059 | US$5.751,33 | 234.110.888 ADI |
| 2438 |  EUNOMIA ENTS | US$0,000005719 | -0,72% | -5,22% | US$93.903 | US$0,01000 | 16.420.688.682 ENTS |
| 2439 |  4NEW KWATT | US$0,001540 | -15,61% | -6,63% | US$94.155 | US$2.535,77 | 61.152.763 KWATT |
| 2440 |  Cubiex Power CBIX-P | US$0,5347 | 0,22% | -28,48% | US$90.156 | US$1.535,03 | 168.605 CBIX-P |
| 2441 |  DINGO TOKEN DINGO | US$0,000000000500 | -59,78% | -79,39% | US$92.789 | US$2.581,16 | 185.529.903.072.524 DINGO |
| 2442 |  Worldcore WRC | US$0,0005210 | -1,09% | -3,06% | US$92.797 | - | 178.103.291 WRC |
| 2443 |  More Coin MORE | US$0,04632 | 1,80% | -10,73% | US$92.641 | US$640,98 | 2.000.000 MORE |
| 2444 |  UChain UCN | US$0,0003006 | -9,31% | 160,90% | US$91.788 | US$3.459,95 | 305.346.957 UCN |
| 2445 |  Bitradio BRO | US$0,008578 | 11,70% | -1,75% | US$91.272 | US$4,10 | 10.640.356 BRO |
| 2446 |  MojoCoin MOJO | US$0,007434 | -0,72% | -5,22% | US$91.268 | - | 12.276.850 MOJO |
| 2447 |  Arionum ARO | US$0,0005719 | -0,72% | -5,22% | US$91.171 | US$22,26 | 159.429.300 ARO |
| 2448 |  Energycoin ENRG | US$0,0007434 | -0,72% | 2,67% | US$90.939 | US$0,1400 | 122.325.446 ENRG |
| 2449 |  Bintex Futures BNTX | US$0,9002 | 0,00% | -18,10% | US$90.701 | US$114.218 | 100.754 BNTX |
| 2450 |  Coin2.1 C2 | US$0,001144 | -0,72% | -5,22% | US$89.491 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 49 dari total 155 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.