Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Global Currency Reserve GCR | US$0,0005719 | -0,72% | -5,22% | US$61.203 | - | 107.024.222 GCR |
| 2502 |  EvenCoin EVN | US$0,001956 | 36,96% | -2,64% | US$61.108 | US$230.615 | 31.247.621 EVN |
| 2503 |  Commercium CMM | US$0,001372 | -0,72% | -35,01% | US$60.796 | - | 44.297.172 CMM |
| 2504 |  Digital Money Bits DMB | US$0,0005719 | -0,67% | -5,22% | US$60.717 | - | 106.173.958 DMB |
| 2505 |  Bitnation XPAT | US$0,000002003 | -33,01% | 0,11% | US$60.986 | US$41,78 | 30.444.373.640 XPAT |
| 2506 |  ArbitrageCT ARCT | US$0,0005719 | -0,72% | -5,22% | US$59.848 | - | 104.655.777 ARCT |
| 2507 |  Veles VLS | US$0,04632 | -7,57% | -11,76% | US$59.738 | US$47,43 | 1.289.657 VLS |
| 2508 |  Bitcoin Incognito XBI | US$0,004576 | -17,22% | -16,46% | US$59.632 | US$43,37 | 13.031.736 XBI |
| 2509 |  HyperAlloy ALLOY | US$0,01716 | -42,72% | -37,97% | US$59.244 | US$96,97 | 3.453.286 ALLOY |
| 2510 |  Cryptobuyer XPT | US$0,001032 | -0,40% | -14,48% | US$59.115 | - | 57.282.664 XPT |
| 2511 |  YFIVE FINANCE YFIVE | US$2,61 | -0,96% | -15,35% | US$58.997 | US$74.744,01 | 22.577 YFIVE |
| 2512 |  BBSCoin BBS | US$0,0000005719 | -0,72% | -61,11% | US$58.089 | US$20,81 | 101.578.614.878 BBS |
| 2513 |  FirstCoin FRST | US$0,001863 | 7,51% | -34,37% | US$58.144 | US$0,01000 | 31.207.528 FRST |
| 2514 |  Tutti Frutti TFF | US$0,0008662 | 5,23% | -13,22% | US$67.473 | US$4.044,13 | 77.892.928 TFF |
| 2515 |  Theresa May Coin MAY | US$0,0005719 | -0,72% | -5,22% | US$57.196 | - | 100.018.000 MAY |
| 2516 |  BitRewards BIT | US$0,0001637 | -24,27% | -0,28% | US$56.109 | US$18,01 | 342.725.114 BIT |
| 2517 |  XOVBank XOV | US$0,0003928 | -0,94% | 7,32% | US$55.681 | - | 141.755.903 XOV |
| 2518 |  StarterCoin STAC | US$0,0001623 | -2,57% | -2,89% | US$55.494 | US$66,30 | 342.007.189 STAC |
| 2519 |  Pyrk PYRK | US$0,007371 | 115,52% | 77,36% | US$116.328 | US$3.279,60 | 15.781.994 PYRK |
| 2520 |  Cryptrust CTRT | US$0,000007500 | 2,99% | 10,27% | US$53.195 | US$1.177,36 | 7.092.756.485 CTRT |
| 2521 |  Desire DSR | US$0,005147 | -0,72% | -5,22% | US$52.854 | - | 10.269.488 DSR |
| 2522 |  ShowHand HAND | US$0,0000008549 | -1,53% | -0,28% | US$52.929 | US$20,37 | 61.912.434.418 HAND |
| 2523 |  BitSend BSD | US$0,001642 | -42,99% | -17,35% | US$52.469 | US$149,42 | 31.960.512 BSD |
| 2524 |  Unify UNIFY | US$0,002859 | -0,67% | -5,22% | US$51.997 | - | 18.185.085 UNIFY |
| 2525 |  Litecred LTCR | US$0,001716 | -0,72% | -5,22% | US$51.858 | - | 30.227.750 LTCR |
| 2526 |  Atheios ATH | US$0,001144 | -0,72% | -5,22% | US$51.774 | US$55,16 | 45.268.176 ATH |
| 2527 |  Neutron NTRN | US$0,001315 | -0,72% | -5,22% | US$51.456 | US$0,01000 | 39.121.694 NTRN |
| 2528 |  DraftCoin DFT | US$0,005862 | -48,01% | -50,89% | US$51.089 | US$0,01000 | 8.715.912 DFT |
| 2529 |  FUZE Token FUZE | US$66,88 | 0,27% | -1,12% | US$50.544 | US$75.891,56 | 756 FUZE |
| 2530 |  ParallelCoin DUO | US$0,1607 | -50,55% | 396,63% | US$50.563 | - | 314.719 DUO |
| 2531 |  Ignition IC | US$0,03380 | -0,72% | -81,14% | US$50.060 | - | 1.481.191 IC |
| 2532 |  FuzzBalls FUZZ | US$0,01029 | -0,72% | -5,22% | US$49.717 | - | 4.829.945 FUZZ |
| 2533 |  Herbalist Token HERB | US$0,000005218 | 16,44% | -13,06% | US$49.567 | US$27,53 | 9.499.999.999 HERB |
| 2534 |  Hyper Finance HYFI | US$0,001555 | -11,76% | -30,03% | US$49.234 | US$326,36 | 31.658.686 HYFI |
| 2535 |  ARAW ARAW | US$0,00002450 | 22,47% | 13,21% | US$48.847 | US$210,96 | 1.993.576.188 ARAW |
| 2536 |  Pirl PIRL | US$0,0005719 | -58,63% | -5,22% | US$48.376 | US$26,51 | 84.593.637 PIRL |
| 2537 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,01% | US$48.283 | US$41,31 | 4.807.840 MCC |
| 2538 |  Kush Finance KSEED | US$0,1810 | 0,00% | 0,01% | US$47.484 | - | 262.272 KSEED |
| 2539 |  Vortex Defi VTX | US$0,01886 | -2,59% | -6,97% | US$47.151 | US$761,90 | 2.500.000 VTX |
| 2540 |  Elementeum ELET | US$0,008366 | -11,76% | 3,84% | US$43.694 | US$1.007,09 | 5.223.113 ELET |
| 2541 |  BoatPilot Token NAVY | US$0,0006279 | -1,14% | -2,60% | US$46.378 | - | 73.863.346 NAVY |
| 2542 |  Paypex PAYX | US$0,0003073 | -0,78% | -4,90% | US$46.095 | - | 149.998.018 PAYX |
| 2543 |  Dreamcoin DRM | US$0,01716 | -0,72% | -5,22% | US$45.982 | - | 2.680.262 DRM |
| 2544 |  Ethereum Meta ETHM | US$0,0000005862 | 1,00% | 1,00% | US$29.317 | US$1.034.967 | 50.010.379.198 ETHM |
| 2545 |  Digiwage WAGE | US$0,0009722 | 5,49% | -10,49% | US$45.752 | US$117,71 | 47.062.308 WAGE |
| 2546 |  ZINC ZINC | US$0,008268 | -2,13% | -2,64% | US$46.166 | US$46,02 | 5.583.588 ZINC |
| 2547 |  CBDAO BREE | US$0,04274 | -1,53% | -50,14% | US$45.645 | US$53.933,10 | 1.067.840 BREE |
| 2548 |  Datacoin DTC | US$0,001144 | -0,72% | -5,22% | US$45.420 | - | 39.712.849 DTC |
| 2549 |  Narrative NRVE | US$0,0005492 | -2,62% | -9,37% | US$45.273 | - | 82.428.004 NRVE |
| 2550 |  Mchain MAR | US$0,0005930 | 6,91% | -12,79% | US$44.844 | US$33,09 | 75.627.025 MAR |
Tabel di atas menampilkan halaman 51 dari total 155 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.