Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ether Kingdoms Token IMP | US$0,005719 | -0,72% | -26,45% | US$44.801 | US$114.515 | 7.834.258 IMP |
| 2552 |  AceD ACED | US$0,0001697 | -16,86% | -38,35% | US$42.429 | US$344,37 | 249.987.000 ACED |
| 2553 |  Yield Stake Finance YI12 | US$4,00 | -0,49% | -4,30% | US$44.456 | US$247,36 | 11.111 YI12 |
| 2554 |  Centurion CNT | US$0,0005719 | -0,72% | -5,22% | US$44.413 | - | 77.663.826 CNT |
| 2555 |  TravelNote TVNT | US$0,02054 | -1,23% | -2,20% | US$44.237 | - | 2.153.333 TVNT |
| 2556 |  Bitcashpay (old) BCP | US$0,0002204 | -1,91% | 0,03% | US$43.777 | - | 198.655.033 BCP |
| 2557 |  ProxyNode PRX | US$0,0002287 | -0,72% | -52,61% | US$43.304 | US$0,01000 | 189.311.975 PRX |
| 2558 |  Ultragate ULG | US$0,003431 | -0,72% | -28,92% | US$43.264 | US$1,00 | 12.609.076 ULG |
| 2559 |  Rewardiqa REW | US$0,004274 | -1,53% | -0,28% | US$42.745 | US$4,71 | 10.000.000 REW |
| 2560 |  EveriToken EVT | US$0,001878 | 6,16% | 2,23% | US$42.470 | US$73,29 | 22.614.716 EVT |
| 2561 |  SparksPay SPK | US$0,004003 | -0,65% | -17,06% | US$42.284 | US$1,63 | 10.562.991 SPK |
| 2562 |  HyperQuant HQT | US$0,0004104 | -6,22% | 116,58% | US$41.035 | US$1.291,93 | 100.000.000 HQT |
| 2563 |  CryptoVerificationCoin CVCC | US$0,07148 | -36,68% | -89,24% | US$41.645 | US$80,36 | 582.595 CVCC |
| 2564 |  TajCoin TAJ | US$0,001716 | -0,72% | -5,22% | US$41.596 | - | 24.246.254 TAJ |
| 2565 |  WeBlock WON | US$0,009002 | 0,00% | 0,01% | US$40.560 | - | 4.505.536 WON |
| 2566 |  ZeusNetwork ZEUS | US$0,0000005719 | -0,72% | -52,61% | US$40.030 | US$12,55 | 70.000.000.000 ZEUS |
| 2567 |  Paytomat PTI | US$0,0002394 | -2,57% | -5,62% | US$39.743 | - | 166.030.078 PTI |
| 2568 |  Thingschain TIC | US$0,000003420 | -12,47% | -0,28% | US$39.137 | US$103,72 | 11.445.000.000 TIC |
| 2569 |  KUN KUN | US$19,48 | -2,16% | -3,41% | US$38.950 | US$1.295,68 | 2.000 KUN |
| 2570 |  EDRCoin EDRC | US$0,01315 | -0,72% | -5,22% | US$38.554 | - | 2.931.224 EDRC |
| 2571 |  Streamit Coin STREAM | US$0,002841 | -22,67% | -27,85% | US$38.443 | US$28,58 | 13.529.414 STREAM |
| 2572 |  ParkByte PKB | US$0,008006 | -0,67% | -17,07% | US$38.141 | - | 4.764.026 PKB |
| 2573 |  GravityCoin GXX | US$0,005719 | 41,83% | 215,92% | US$38.070 | US$316,76 | 6.657.297 GXX |
| 2574 |  Knekted KNT | US$0,00006862 | -63,79% | 16,62% | US$37.685 | US$3,03 | 549.160.032 KNT |
| 2575 |  PolypuX PUX | US$0,0009412 | -10,03% | -16,13% | US$37.650 | US$5.640,29 | 40.000.000 PUX |
| 2576 |  Zuflo Coin ZFL | US$0,0005719 | -0,72% | -5,22% | US$37.139 | US$0,01000 | 64.944.573 ZFL |
| 2577 |  Bitcoin Token BTCT | US$0,002637 | -23,61% | -37,57% | US$36.363 | US$214,39 | 13.790.433 BTCT |
| 2578 |  Acoin ACOIN | US$0,02974 | -0,72% | 44,95% | US$36.281 | - | 1.220.085 ACOIN |
| 2579 |  Fox Trading FOXT | US$0,004274 | -1,53% | -57,20% | US$36.280 | - | 8.487.614 FOXT |
| 2580 |  Havy HAVY | US$0,000004392 | 16,50% | -22,95% | US$36.014 | US$996,06 | 8.200.000.000 HAVY |
| 2581 |  Zayedcoin ZYD | US$0,005719 | -0,72% | -5,22% | US$35.706 | - | 6.243.840 ZYD |
| 2582 |  Decentralized Asset Trading Platform DATP | US$0,000002993 | 111,29% | 138,86% | US$35.382 | US$12,74 | 11.820.620.222 DATP |
| 2583 |  Halving Token HALV | US$0,01423 | -9,99% | -23,89% | US$34.526 | US$946,19 | 2.425.637 HALV |
| 2584 |  Arion ARION | US$0,002287 | -0,72% | -24,18% | US$34.415 | US$2,22 | 15.045.061 ARION |
| 2585 |  Neuromorphic.io NMP | US$0,004892 | -32,41% | 13,30% | US$34.243 | US$14,99 | 7.000.000 NMP |
| 2586 |  MedicCoin MEDIC | US$0,0001144 | 98,56% | 89,55% | US$34.123 | US$31,72 | 298.349.398 MEDIC |
| 2587 |  Plus-Coin NPLC | US$0,00007267 | -1,53% | -5,30% | US$34.149 | US$4,36 | 469.946.471 NPLC |
| 2588 |  Aeryus AER | US$0,002772 | -1,92% | -7,41% | US$34.080 | - | 12.292.955 AER |
| 2589 |  Celeum CLX | US$0,006625 | -1,53% | -0,28% | US$33.971 | - | 5.127.335 CLX |
| 2590 |  MORPHOSE MORPH | US$0,4373 | -0,49% | 1,76% | US$33.706 | US$11,68 | 77.081 MORPH |
| 2591 |  iBTC IBTC | US$0,0006706 | 16,43% | -33,64% | US$33.528 | - | 49.993.999 IBTC |
| 2592 |  Bitcoin Zero BZX | US$0,001144 | -0,72% | -5,22% | US$33.180 | US$12,86 | 29.010.752 BZX |
| 2593 |  Spectrum SPT | US$0,00002736 | -1,53% | -0,28% | US$32.828 | US$3.437,14 | 1.199.987.500 SPT |
| 2594 |  Tourist Token TOTO | US$0,000005992 | -39,07% | -49,87% | US$32.558 | US$72,77 | 5.433.323.630 TOTO |
| 2595 |  PosEx PEX | US$0,01315 | -0,72% | -5,22% | US$32.267 | - | 2.453.240 PEX |
| 2596 |  SkyHub Coin SHB | US$0,04975 | 12,18% | -18,36% | US$32.011 | US$181,89 | 643.413 SHB |
| 2597 |  SpreadCoin SPR | US$0,002859 | -0,72% | -5,22% | US$31.908 | - | 11.159.260 SPR |
| 2598 |  SCRIV NETWORK SCRIV | US$0,001286 | 6,31% | -3,11% | US$31.824 | US$14,59 | 24.744.362 SCRIV |
| 2599 |  XPA XPA | US$0,0005557 | -1,53% | -0,28% | US$31.773 | - | 57.177.751 XPA |
| 2600 |  Dollarcoin DLC | US$0,003431 | -0,72% | -5,22% | US$31.247 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 52 dari total 155 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.