Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SF Capital SFCP | US$0,0008958 | -22,24% | 53,83% | US$89.582 | US$2,22 | 99.999.500 SFCP |
| 2452 |  BitBlocks Finance BBKFI | US$0,01614 | -0,20% | -16,37% | US$85.524 | - | 5.299.642 BBKFI |
| 2453 |  BLOC.MONEY BLOC | US$0,004575 | -0,72% | -5,22% | US$85.310 | US$54,69 | 18.647.563 BLOC |
| 2454 |  Bolivarcoin BOLI | US$0,005204 | -0,72% | -4,17% | US$84.939 | US$10,19 | 16.322.012 BOLI |
| 2455 |  Xuez XUEZ | US$0,02688 | 1,44% | 8,64% | US$113.206 | US$74.845,02 | 4.211.926 XUEZ |
| 2456 |  YENTEN YTN | US$0,002001 | -0,67% | -10,37% | US$83.943 | US$255,68 | 41.952.065 YTN |
| 2457 |  LuckySevenToken LST | US$0,001281 | 0,00% | 0,00% | US$84.041 | - | 65.590.200 LST |
| 2458 |  BitGuild PLAT PLAT | US$0,001387 | -6,50% | 3,57% | US$82.621 | US$31.490,90 | 59.566.902 PLAT |
| 2459 |  Peseta Digital PTD | US$0,0005719 | -0,72% | -50,12% | US$82.734 | - | 144.675.034 PTD |
| 2460 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | -0,03% | 8,50% | US$82.085 | US$12,47 | 358.497.293 CEN |
| 2461 |  Defis XGM | US$0,0006071 | -50,76% | -8,54% | US$81.692 | US$293,78 | 134.558.580 XGM |
| 2462 |  wave edu coin WEC | US$0,0005719 | -0,72% | -5,22% | US$81.478 | - | 142.479.441 WEC |
| 2463 |  BERNcash BERN | US$0,001144 | -0,72% | -52,61% | US$81.472 | US$0,01000 | 71.234.301 BERN |
| 2464 |  Civitas CIV | US$0,009722 | -0,72% | 15,08% | US$81.169 | - | 8.349.334 CIV |
| 2465 |  IQ.cash IQ | US$0,006190 | -5,55% | -21,00% | US$74.045 | US$6.862,16 | 11.962.738 IQ |
| 2466 |  Gravity GZRO | US$0,00005719 | -0,72% | -5,22% | US$79.250 | US$0,5800 | 1.385.822.756 GZRO |
| 2467 |  ICE ROCK MINING ROCK2 | US$0,009361 | 68,47% | 18,69% | US$147.197 | US$60.667,10 | 15.724.272 ROCK2 |
| 2468 |  Rupee RUP | US$0,001773 | -51,63% | -53,61% | US$78.279 | US$0,1800 | 44.156.650 RUP |
| 2469 |  ROAD ROAD | US$0,0009803 | 3,16% | -11,39% | US$77.735 | US$58.208,44 | 79.300.570 ROAD |
| 2470 |  CyberMusic CYMT | US$0,000005035 | -18,77% | -18,68% | US$78.042 | US$830,88 | 15.500.000.000 CYMT |
| 2471 |  KWHCoin KWH | US$0,00004274 | -1,53% | -0,28% | US$77.259 | - | 1.807.438.681 KWH |
| 2472 |  Bitcoin Classic BXC | US$0,1270 | -6,21% | -15,16% | US$76.190 | US$283,97 | 600.147 BXC |
| 2473 |  CPUchain CPU | US$0,001315 | -4,85% | 3,80% | US$75.573 | US$100,48 | 57.458.075 CPU |
| 2474 |  Biotron BTRN | US$0,001144 | -0,67% | -5,22% | US$75.446 | - | 65.965.771 BTRN |
| 2475 |  VoteCoin VOT | US$0,0005719 | -0,72% | -5,22% | US$74.898 | US$0,01000 | 130.973.375 VOT |
| 2476 |  BTC Lite BTCL | US$0,004003 | -0,72% | -5,22% | US$74.856 | US$3,19 | 18.700.000 BTCL |
| 2477 |  Joint Ventures JOINT | US$0,003291 | 6,79% | 9,69% | US$73.227 | US$13.587,77 | 22.248.085 JOINT |
| 2478 |  ELTCOIN ELTCOIN | US$0,0008122 | -6,46% | -13,88% | US$73.094 | US$27.916,31 | 90.000.000 ELTCOIN |
| 2479 |  MustangCoin MST | US$0,1155 | -0,72% | -5,22% | US$72.815 | - | 630.343 MST |
| 2480 |  Sociall SCL | US$0,004346 | 50,61% | -19,97% | US$72.641 | US$0,02000 | 16.714.020 SCL |
| 2481 |  PostCoin POST | US$0,004575 | -0,72% | -5,22% | US$72.595 | - | 15.868.233 POST |
| 2482 |  PureVidz VIDZ | US$0,0005719 | -0,72% | -5,22% | US$71.642 | - | 125.279.775 VIDZ |
| 2483 |  Beetle Coin BEET | US$0,0002565 | -2,70% | 49,58% | US$70.968 | US$2.910,51 | 276.709.240 BEET |
| 2484 |  Privatix PRIX | US$0,06233 | -7,51% | 18,74% | US$70.153 | US$32.230,03 | 1.125.455 PRIX |
| 2485 |  GlobalToken GLT | US$0,0005719 | -0,72% | -5,22% | US$69.725 | US$3,74 | 121.926.850 GLT |
| 2486 |  GuccioneCoin GCC | US$0,003431 | -0,72% | -5,22% | US$69.603 | - | 20.285.537 GCC |
| 2487 |  CustomContractNetwork CCN | US$0,00004274 | -87,10% | -87,59% | US$69.283 | US$12,83 | 1.620.841.876 CCN |
| 2488 |  Citadel CTL | US$0,006290 | -0,72% | -13,12% | US$69.002 | US$0,07000 | 10.969.269 CTL |
| 2489 |  Natmin Pure Escrow NAT | US$0,0004274 | -1,53% | -0,28% | US$69.071 | - | 161.588.985 NAT |
| 2490 |  Bionic BNC | US$0,0001325 | 47,46% | 23,65% | US$68.763 | US$16,35 | 518.931.721 BNC |
| 2491 |  Boolberry BBR | US$0,005147 | -0,72% | 184,33% | US$67.975 | - | 13.207.454 BBR |
| 2492 |  Waletoken WTN | US$0,000003420 | -1,53% | -0,28% | US$68.114 | US$11,01 | 19.918.713.667 WTN |
| 2493 |  Akroma AKA | US$0,003431 | -0,72% | -28,92% | US$65.801 | - | 19.177.485 AKA |
| 2494 |  ETHplode ETHPLO | US$0,001499 | -1,07% | -49,85% | US$65.723 | - | 43.845.417 ETHPLO |
| 2495 |  Simple Software Solutions SSS | US$0,02059 | -20,57% | -42,17% | US$64.986 | US$1,28 | 3.156.655 SSS |
| 2496 |  Yocoin YOC | US$0,0001716 | -0,72% | -69,58% | US$63.418 | US$1.376,54 | 369.659.255 YOC |
| 2497 |  Widercoin WDR | US$0,001000 | -2,49% | -17,01% | US$63.286 | US$21.675,52 | 63.269.412 WDR |
| 2498 |  GenesisX XGS | US$0,005147 | 27,65% | 6,62% | US$62.276 | US$26,04 | 12.100.172 XGS |
| 2499 |  Onix ONX | US$0,0005719 | -0,72% | -5,22% | US$61.231 | - | 107.072.781 ONX |
| 2500 |  ICOBID ICOB | US$0,0005719 | -0,72% | -5,22% | US$61.217 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 50 dari total 155 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.