Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Abitshadow Token ABST | US$0,0004355 | 855,22% | 916,03% | US$213.850 | US$963,11 | 491.010.797 ABST |
| 2302 |  Nasdacoin NSD | US$0,008076 | 14,58% | -26,64% | US$214.019 | US$10.624,93 | 26.499.363 NSD |
| 2303 |  Elysian ELY | US$0,002180 | -21,53% | -21,76% | US$213.546 | US$170.721 | 97.966.210 ELY |
| 2304 |  Transcodium TNS | US$0,002492 | -2,12% | -18,71% | US$213.918 | US$545,31 | 85.842.616 TNS |
| 2305 |  CryptoFlow CFL | US$0,002287 | -17,97% | -35,17% | US$210.504 | US$144,86 | 92.026.159 CFL |
| 2306 |  InterValue INVE | US$0,001642 | 0,07% | -4,86% | US$210.055 | US$52,47 | 127.892.710 INVE |
| 2307 |  Taklimakan Network TAN | US$0,004541 | -16,80% | 13,46% | US$208.619 | US$28.786,04 | 45.942.180 TAN |
| 2308 |  ZeuxCoin ZUC | US$0,001100 | -0,01% | 0,01% | US$209.055 | US$4,39 | 189.999.899 ZUC |
| 2309 |  PutinCoin PUT | US$0,0001716 | -0,72% | -28,92% | US$203.940 | US$63,33 | 1.188.750.832 PUT |
| 2310 |  Bigbom BBO | US$0,0006253 | -10,62% | -19,51% | US$210.055 | US$49.167,71 | 335.947.891 BBO |
| 2311 |  Bata BTA | US$0,04003 | -22,78% | 107,32% | US$202.257 | US$66,99 | 5.052.601 BTA |
| 2312 |  Crypto Sports CSPN | US$0,07383 | -0,59% | 11,20% | US$202.113 | US$172,17 | 2.737.526 CSPN |
| 2313 |  Synergy SNRG | US$0,04060 | -0,72% | -27,64% | US$198.856 | - | 4.897.672 SNRG |
| 2314 |  Rope $ROPE | US$7,10 | -11,98% | -29,18% | US$198.808 | US$1.345,55 | 28.000 $ROPE |
| 2315 |  ModiHost AIM | US$0,1592 | -1,98% | -3,47% | US$198.408 | US$25.050,64 | 1.246.664 AIM |
| 2316 |  aWSB aWSB | US$32,45 | 13,93% | -4,88% | US$198.372 | US$100.893 | 6.113 aWSB |
| 2317 |  Stipend SPD | US$0,01527 | -0,67% | -51,71% | US$196.352 | - | 12.859.824 SPD |
| 2318 |  WABnetwork WAB | US$0,00001144 | 98,67% | 89,55% | US$194.370 | US$507,03 | 16.994.541.755 WAB |
| 2319 |  megaBONK MBONK | US$0,06401 | -10,58% | 6,02% | US$192.033 | US$6.708,05 | 3.000.000 MBONK |
| 2320 |  Rapids RPD | US$0,01808 | 20,31% | -21,52% | US$192.825 | US$208,62 | 10.662.577 RPD |
| 2321 |  Scrypta LYRA | US$0,01032 | -0,72% | -5,22% | US$192.250 | - | 18.625.173 LYRA |
| 2322 |  Playgroundz IOG | US$0,006710 | 3,03% | -36,79% | US$191.531 | US$1.082,78 | 28.545.120 IOG |
| 2323 |  Cheesecoin CHEESE | US$0,0004003 | -16,72% | -1,10% | US$163.671 | US$22,79 | 408.869.908 CHEESE |
| 2324 |  MidasProtocol MAS | US$0,0009725 | 10,29% | -3,31% | US$190.167 | US$57.847,84 | 195.540.521 MAS |
| 2325 |  Axe AXE | US$0,03545 | 16,32% | -5,07% | US$186.518 | US$42.297,87 | 5.260.968 AXE |
| 2326 |  Global Crypto Alliance CALL | US$0,002345 | -0,72% | -5,22% | US$185.034 | US$419,97 | 78.918.545 CALL |
| 2327 |  CashHand CHND | US$0,1008 | -23,92% | -42,98% | US$139.289 | US$21.081,00 | 1.381.447 CHND |
| 2328 |  SuperCoin SUPER | US$0,003431 | -14,90% | -18,76% | US$182.971 | US$0,3400 | 53.326.239 SUPER |
| 2329 |  BackPacker Coin BPC | US$0,03202 | -0,72% | -10,04% | US$181.993 | - | 5.683.004 BPC |
| 2330 |  Lition LIT | US$0,005111 | 0,91% | 17,64% | US$181.666 | US$88.874,58 | 35.542.029 LIT |
| 2331 |  Cosmo Coin COSM | US$0,0002701 | -3,57% | 0,01% | US$181.158 | US$20,82 | 670.780.889 COSM |
| 2332 |  Helix HLIX | US$0,004887 | -22,16% | 30,63% | US$179.942 | US$24,85 | 36.821.028 HLIX |
| 2333 |  Photon PHO | US$0,000004249 | 96,16% | 84,90% | US$180.795 | US$0,01000 | 42.552.134.491 PHO |
| 2334 |  Multiplier BMXX | US$0,1767 | -4,58% | -15,27% | US$178.947 | US$5.461,41 | 1.012.442 BMXX |
| 2335 |  Renewable Electronic Energy Coin REEC | US$0,0004941 | 0,00% | -7,31% | US$177.833 | US$227.530 | 359.892.367 REEC |
| 2336 |  STK STK | US$0,0005147 | -24,28% | -49,23% | US$177.033 | US$36.978,56 | 343.971.372 STK |
| 2337 |  AquariusCoin ARCO | US$0,04815 | -2,15% | -6,62% | US$177.209 | - | 3.680.539 ARCO |
| 2338 |  Merebel MERI | US$0,02848 | -0,51% | -4,62% | US$176.434 | US$652,56 | 6.195.344 MERI |
| 2339 |  SHIELD XSH | US$0,0003431 | -0,72% | -5,22% | US$176.009 | US$3,40 | 512.973.375 XSH |
| 2340 |  Kuverit KUV | US$0,00006602 | -43,59% | -18,51% | US$174.017 | US$68,30 | 2.635.935.492 KUV |
| 2341 |  NestEGG Coin EGG | US$0,004080 | 1,44% | 6,74% | US$172.738 | US$234,17 | 42.342.655 EGG |
| 2342 |  Arbidex ABX | US$0,008297 | -1,89% | -19,26% | US$174.746 | US$41.510,70 | 21.062.524 ABX |
| 2343 |  AllSafe ASAFE | US$0,01869 | -2,07% | -18,22% | US$170.922 | US$70,54 | 9.145.370 ASAFE |
| 2344 |  OptiToken OPTI | US$0,005129 | -1,53% | -0,28% | US$170.696 | - | 33.277.928 OPTI |
| 2345 |  EXMR FDN EXMR | US$0,02840 | -71,56% | 93,14% | US$179.207 | US$142.116 | 6.310.751 EXMR |
| 2346 |  PRIA PRIA | US$2,43 | -1,86% | -9,44% | US$168.661 | - | 69.356 PRIA |
| 2347 |  Fireball FIRE | US$8,55 | -1,86% | 0,14% | US$168.234 | - | 19.681 FIRE |
| 2348 |  UBU Finance UBU | US$0,01612 | 0,50% | -7,56% | US$166.057 | US$16.695,91 | 10.299.208 UBU |
| 2349 |  BitCash BITC | US$0,007455 | 30,46% | 0,52% | US$165.485 | US$4.121,47 | 22.198.153 BITC |
| 2350 |  Secure Pad SEPA | US$1,88 | -1,86% | -7,17% | US$165.542 | - | 88.105 SEPA |
Tabel di atas menampilkan halaman 47 dari total 155 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.