Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fundamenta FMTA | US$0,3380 | -1,96% | -8,83% | US$330.870 | US$94,31 | 978.777 FMTA |
| 2202 |  Color Platform CLR | US$0,002401 | -14,28% | -19,36% | US$329.439 | US$4,96 | 137.230.262 CLR |
| 2203 |  BlueCoin BLU | US$0,0005719 | -0,72% | -5,22% | US$328.639 | - | 574.683.675 BLU |
| 2204 |  Bitstar BITS | US$0,01544 | -0,72% | -5,22% | US$326.485 | - | 21.145.111 BITS |
| 2205 |  Tendies TEND | US$0,04325 | -1,79% | 27,69% | US$324.219 | US$54.003,61 | 7.496.632 TEND |
| 2206 |  Bitether BTR | US$0,005719 | -0,72% | -5,22% | US$324.446 | - | 56.735.293 BTR |
| 2207 |  GoByte GBX | US$0,03374 | -2,37% | -13,97% | US$323.050 | US$213,59 | 9.574.778 GBX |
| 2208 |  LUXCoin LUX | US$0,02573 | -20,22% | -47,35% | US$322.932 | US$29.030,76 | 12.549.009 LUX |
| 2209 |  Precium PCM | US$0,0004301 | 0,00% | 0,01% | US$322.391 | - | 749.550.000 PCM |
| 2210 |  SafeInsure SINS | US$0,01472 | -5,17% | 103,83% | US$321.148 | US$543,77 | 21.814.906 SINS |
| 2211 |  KnoxFS (New) KFX | US$0,6935 | 21,21% | -22,89% | US$320.564 | US$5,47 | 462.226 KFX |
| 2212 |  Zeusshield ZSC | US$0,0002723 | -1,69% | -7,97% | US$318.439 | US$20.527,64 | 1.169.566.883 ZSC |
| 2213 |  Rapidz RPZX | US$0,0001721 | -1,38% | -13,76% | US$318.038 | US$0,09000 | 1.847.661.820 RPZX |
| 2214 |  Meeb Master MEEB | US$0,6004 | 10,47% | 46,83% | US$317.912 | US$40.392,94 | 529.486 MEEB |
| 2215 |  Moneynet MNC | US$0,00008549 | -1,53% | -0,28% | US$313.473 | - | 3.666.779.203 MNC |
| 2216 |  Ormeus Coin ORMEUS | US$0,008701 | -0,01% | 0,00% | US$312.420 | US$163.337 | 35.904.998 ORMEUS |
| 2217 |  Auxilium AUX | US$0,002180 | -17,68% | -13,80% | US$309.342 | US$26.593,36 | 141.900.578 AUX |
| 2218 |  Escroco Emerald ESCE | US$0,0003073 | -0,78% | -4,90% | US$307.302 | - | 1.000.000.000 ESCE |
| 2219 |  ZPER ZPR | US$0,0002449 | -1,53% | -0,28% | US$308.183 | - | 1.258.254.657 ZPR |
| 2220 |  UpToken UP | US$0,002104 | -2,13% | -2,67% | US$308.373 | US$162,89 | 146.540.250 UP |
| 2221 |  Mate MATE | US$0,1133 | -5,51% | -21,25% | US$305.946 | US$47.353,41 | 2.699.727 MATE |
| 2222 |  Fortuna FOTA | US$0,0006386 | 7,04% | 92,43% | US$306.531 | US$23,33 | 479.997.016 FOTA |
| 2223 |  Decentralized Crypto Token DCTO | US$0,0003073 | -0,78% | -4,90% | US$305.172 | - | 993.067.232 DCTO |
| 2224 |  Noir NOR | US$0,01487 | -0,72% | 124,01% | US$304.872 | US$584,38 | 20.504.761 NOR |
| 2225 |  Alphacat ACAT | US$0,0001109 | 5,43% | -1,74% | US$309.323 | US$74.055,72 | 2.790.428.084 ACAT |
| 2226 |  Nuco.cloud NCDT | US$0,04679 | -1,86% | 0,14% | US$304.721 | - | 6.513.196 NCDT |
| 2227 |  2GIVE 2GIVE | US$0,0005719 | -0,72% | -5,22% | US$301.894 | - | 527.915.751 2GIVE |
| 2228 |  PlayGame PXG | US$0,0003011 | -2,90% | -12,49% | US$301.041 | US$1.952,94 | 999.875.000 PXG |
| 2229 |  Blockmason Credit Protocol BCPT | US$0,002593 | -9,65% | -4,52% | US$301.147 | US$687,18 | 116.158.667 BCPT |
| 2230 |  Sessia KICKS | US$0,03242 | -26,36% | -25,07% | US$293.772 | US$34.557,61 | 9.062.175 KICKS |
| 2231 |  SmartCoin (SMC) SMC | US$0,01029 | -0,72% | -28,92% | US$299.451 | - | 29.091.309 SMC |
| 2232 |  Unicly Doki Doki Collection UDOKI | US$0,0002992 | -2,18% | 8,31% | US$299.154 | - | 1.000.000.000 UDOKI |
| 2233 |  Curio CUR | US$0,1408 | 9,10% | -16,39% | US$264.858 | US$3.009,97 | 1.881.665 CUR |
| 2234 |  Sentinel Chain SENC | US$0,001510 | 1,19% | 3,22% | US$297.904 | US$85.118,69 | 197.269.666 SENC |
| 2235 |  PiplCoin PIPL | US$0,001716 | -0,72% | -5,22% | US$296.001 | US$0,01000 | 172.536.809 PIPL |
| 2236 |  BSCView BSCV | US$0,02521 | 15,30% | 12,75% | US$297.473 | US$41.374,57 | 11.801.399 BSCV |
| 2237 |  Rivetz RVT | US$0,01131 | -2,14% | -2,18% | US$296.774 | US$110,20 | 26.244.468 RVT |
| 2238 |  ZelaaPayAE ZPAE | US$0,001677 | -2,17% | -15,29% | US$285.062 | US$324.669 | 170.022.159 ZPAE |
| 2239 |  DEJAVE DJV | US$109,74 | -0,72% | -9,07% | US$289.175 | - | 2.635 DJV |
| 2240 |  Membrana MBN | US$0,0007620 | 1,28% | -1,63% | US$287.832 | US$37.021,52 | 377.739.561 MBN |
| 2241 |  Stably USD USDS | US$1,01 | 0,01% | -2,78% | US$286.966 | - | 282.900 USDS |
| 2242 |  Levante U.D. Fan Token LEV | US$2,89 | 0,00% | 0,00% | US$289.477 | US$24.131,30 | 100.000 LEV |
| 2243 |  Devery EVE | US$0,004499 | -1,44% | 10,67% | US$283.065 | US$7.013,82 | 62.917.107 EVE |
| 2244 |  Digitalcoin DGC | US$0,007434 | -0,72% | -5,22% | US$282.814 | - | 38.042.366 DGC |
| 2245 |  KIMCHI.finance KIMCHI | US$0,03738 | 35,00% | 33,00% | US$103.214.300 | US$92.692,97 | 2.761.447.950 KIMCHI |
| 2246 |  PYRO Network PYRO | US$0,0003500 | -0,87% | -4,36% | US$281.302 | - | 803.612.149 PYRO |
| 2247 |  MotaCoin MOTA | US$0,005147 | -10,65% | -14,70% | US$280.858 | US$1.198,32 | 54.570.186 MOTA |
| 2248 |  Chronologic DAY | US$0,2262 | -1,53% | -9,35% | US$276.494 | - | 1.222.539 DAY |
| 2249 |  Unicly Chris McCann Collection UCM | US$0,2754 | -3,28% | 27,31% | US$275.351 | US$14.159,58 | 1.000.000 UCM |
| 2250 |  Golden Goose GOLD | US$0,001661 | -20,30% | -43,54% | US$275.701 | US$59.988,88 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 45 dari total 155 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.