Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ACoconut AC | US$0,2654 | -8,21% | 5,55% | US$706.429 | US$78.876,12 | 2.661.650 AC |
| 2002 |  BlitzPick XBP | US$0,001855 | -2,09% | -5,65% | US$709.990 | US$1.126,36 | 382.751.935 XBP |
| 2003 |  Azuki AZUKI | US$0,06236 | 5,43% | 0,11% | US$703.733 | US$46.920,42 | 11.284.984 AZUKI |
| 2004 |  Modern Investment Coin MODIC | US$0,06626 | 3,34% | 2,00% | US$697.902 | US$920,80 | 10.532.838 MODIC |
| 2005 |  Subme SUB | US$0,006818 | -0,07% | -12,10% | US$696.612 | US$213.840 | 102.165.950 SUB |
| 2006 |  GlobalBoost-Y BSTY | US$0,03880 | -10,16% | -19,34% | US$696.398 | US$8.164,48 | 17.950.579 BSTY |
| 2007 |  Collateral Pay COLL | US$0,1122 | -10,12% | -44,04% | US$694.829 | US$17.614,12 | 6.192.106 COLL |
| 2008 |  OWNDATA OWN | US$0,00006796 | -33,94% | 17,45% | US$693.290 | US$12,93 | 10.200.762.791 OWN |
| 2009 |  TENT TENT | US$0,01773 | -18,94% | -30,00% | US$685.684 | US$16.908,12 | 38.664.688 TENT |
| 2010 |  TigerCash TCH | US$0,01263 | -10,33% | -9,27% | US$707.027 | US$5.843.874 | 55.999.900 TCH |
| 2011 |  DPRating RATING | US$0,0003186 | 0,56% | -10,20% | US$681.836 | US$43.730,59 | 2.140.429.993 RATING |
| 2012 |  bAlpha BALPHA | US$34,13 | -6,31% | -27,79% | US$614.338 | US$174.225 | 18.000 BALPHA |
| 2013 |  Swap XWP | US$0,04689 | -8,63% | -25,27% | US$674.601 | US$141,19 | 14.386.120 XWP |
| 2014 |  Digital Insurance Token DIT | US$0,002991 | -1,53% | 2,46% | US$671.881 | - | 224.644.536 DIT |
| 2015 |  Indorse Token IND | US$0,01773 | 53,89% | -68,71% | US$664.440 | US$0,01000 | 37.480.419 IND |
| 2016 |  Tap XTP | US$0,0005389 | 2,86% | -5,81% | US$663.839 | US$4.079,06 | 1.231.911.016 XTP |
| 2017 |  Samsunspor Fan Token SAM | US$2,04 | 0,00% | 0,00% | US$683.379 | US$73.550,29 | 335.000 SAM |
| 2018 |  OneRoot Network RNT | US$0,002336 | -7,96% | -2,24% | US$663.600 | US$83.275,87 | 284.073.817 RNT |
| 2019 |  StakerDAO STKR | US$0,03640 | -1,86% | -1,34% | US$661.373 | - | 18.170.860 STKR |
| 2020 |  SPINDLE SPD | US$0,0001653 | -1,94% | -2,83% | US$664.621 | US$245,19 | 4.021.576.087 SPD |
| 2021 |  BarterTrade BART | US$0,009668 | -0,87% | -16,33% | US$659.099 | US$51.021,43 | 68.172.420 BART |
| 2022 |  Sether SETH | US$0,03266 | -0,22% | -1,57% | US$657.607 | US$2.169,60 | 20.136.683 SETH |
| 2023 |  Power Index Pool Token PIPT | US$3,28 | -1,86% | -2,40% | US$655.224 | - | 199.884 PIPT |
| 2024 |  Penta PNT | US$0,00003104 | -18,63% | -32,34% | US$652.384 | US$155.191 | 21.014.319.521 PNT |
| 2025 |  NFTX Hashmasks Index MASK | US$3.107,25 | -1,55% | -23,90% | US$651.731 | US$29,80 | 210 MASK |
| 2026 |  SOTA Finance SOTA | US$0,01627 | -0,49% | -11,13% | US$650.784 | - | 39.994.844 SOTA |
| 2027 |  Smoothy SMTY | US$0,1286 | 4,82% | -1,89% | US$654.662 | US$719.966 | 5.089.773 SMTY |
| 2028 |  Equal EQL | US$0,001595 | 6,95% | -10,39% | US$647.118 | US$2.042,85 | 405.842.550 EQL |
| 2029 |  Bitgesell BGL | US$0,04728 | 2,57% | 17,26% | US$643.964 | US$5.539,64 | 13.619.271 BGL |
| 2030 |  Catex Token CATT | US$0,0008429 | -2,01% | -15,46% | US$644.437 | US$948,99 | 764.538.331 CATT |
| 2031 |  HYCON HYC | US$0,0002392 | -1,92% | -9,73% | US$640.138 | US$216.680 | 2.676.582.136 HYC |
| 2032 |  Open Governance Token OPEN | US$0,1736 | -4,19% | -9,98% | US$630.341 | US$68.599,95 | 3.630.939 OPEN |
| 2033 |  Golos Blockchain GLS | US$0,002287 | -0,72% | -18,48% | US$633.494 | US$13,67 | 276.944.576 GLS |
| 2034 |  Goose Finance EGG | US$0,3602 | 8,10% | -0,28% | US$632.225 | US$227.348 | 1.755.130 EGG |
| 2035 |  Stox STX | US$0,01259 | -0,72% | 2,81% | US$632.960 | - | 50.288.231 STX |
| 2036 |  GeoCoin GEO | US$0,1979 | -3,23% | -6,31% | US$629.315 | US$1.606,20 | 3.180.551 GEO |
| 2037 |  IXT IXT | US$0,01755 | 4,55% | -24,21% | US$628.076 | US$2.063,39 | 35.778.844 IXT |
| 2038 |  yTSLA Finance yTSLA | US$10,30 | -7,47% | -21,86% | US$683.866 | US$112.227 | 66.423 yTSLA |
| 2039 |  DomRaider DRT | US$0,001056 | -16,65% | -12,52% | US$624.469 | US$16,44 | 591.500.000 DRT |
| 2040 |  Actinium ACM | US$0,01704 | -1,25% | -9,48% | US$623.861 | US$12.226,34 | 36.606.450 ACM |
| 2041 |  renDOGE RENDOGE | US$0,2012 | -7,26% | -11,12% | US$620.552 | US$16.690,53 | 3.083.733 RENDOGE |
| 2042 |  Ethereum Yield ETHY | US$6,16 | -3,79% | -2,96% | US$615.822 | US$8.743,49 | 100.000 ETHY |
| 2043 |  Bitcoin Green BITG | US$0,05129 | -12,64% | -27,51% | US$612.404 | US$1.671,08 | 11.941.077 BITG |
| 2044 |  2gather TWO | US$0,9959 | -0,49% | -0,37% | US$607.477 | - | 610.000 TWO |
| 2045 |  Kuende KUE | US$0,0006772 | -8,28% | -9,48% | US$605.064 | US$360,50 | 893.470.233 KUE |
| 2046 |  Team Heretics Fan Token TH | US$1,40 | 1,82% | 0,62% | US$604.480 | US$105.531 | 432.137 TH |
| 2047 |  ALL BEST ICO ALLBI | US$0,001288 | -82,24% | 403,84% | US$611.996 | US$2.309.242 | 475.073.990 ALLBI |
| 2048 |  Woodcoin LOG | US$0,07453 | -2,24% | -14,61% | US$598.830 | US$53.215,91 | 8.035.193 LOG |
| 2049 |  StrongHands SHND | US$0,00003425 | -0,60% | 12,27% | US$597.267 | US$554,03 | 17.438.586.976 SHND |
| 2050 |  Krios GIG | US$0,001197 | -1,53% | -0,28% | US$598.422 | - | 499.994.072 GIG |
Tabel di atas menampilkan halaman 41 dari total 155 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.