Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MicroBitcoin MBC | US$0,00002085 | 3,77% | 38,67% | US$999.713 | US$703,06 | 47.958.344.687 MBC |
| 1902 |  DAPS Coin DAPS | US$0,00001728 | 4,66% | -12,31% | US$1.002.008 | US$23.568,48 | 57.977.796.500 DAPS |
| 1903 |  Azbit AZ | US$0,00001203 | -11,21% | -30,01% | US$999.449 | US$366,40 | 83.057.996.159 AZ |
| 1904 |  DeHive DHV | US$1,19 | -4,07% | -8,32% | US$1.003.670 | US$704.655 | 844.859 DHV |
| 1905 |  COVA COVA | US$0,0004094 | 100,39% | 44,90% | US$1.021.971 | US$7.386,55 | 2.496.011.000 COVA |
| 1906 |  ChessCoin CHESS | US$0,01830 | -0,72% | -5,22% | US$988.773 | - | 54.032.769 CHESS |
| 1907 |  Vipstar Coin VIPS | US$0,00001962 | -50,91% | -57,76% | US$959.016 | US$705,36 | 48.870.352.722 VIPS |
| 1908 |  Zebi Token ZEBI | US$0,001160 | -2,17% | -18,10% | US$974.870 | US$16.300,11 | 840.565.757 ZEBI |
| 1909 |  8PAY 8PAY | US$0,09549 | -1,07% | -14,90% | US$966.736 | US$1.616.369 | 10.123.741 8PAY |
| 1910 |  ShipChain SHIP | US$0,002027 | -9,27% | -0,89% | US$970.122 | US$332,22 | 478.598.260 SHIP |
| 1911 |  Omnitude ECOM | US$0,01485 | -2,15% | 0,05% | US$962.729 | US$439.105 | 64.813.301 ECOM |
| 1912 |  Alliance Fan Token ALL | US$0,9665 | 7,93% | -7,74% | US$967.668 | US$56.904,12 | 1.001.165 ALL |
| 1913 |  Apollon Limassol APL | US$3,87 | 12,57% | 28,71% | US$971.097 | US$246.301 | 251.178 APL |
| 1914 |  ESBC ESBC | US$0,03059 | -0,91% | 2,81% | US$943.653 | US$75.770,89 | 30.844.116 ESBC |
| 1915 |  Orbitcoin ORB | US$0,2928 | -2,25% | -5,22% | US$942.971 | US$59,91 | 3.220.616 ORB |
| 1916 |  Defis Network DFS | US$2,55 | -2,15% | -19,28% | US$946.025 | US$12.004,20 | 370.848 DFS |
| 1917 |  SophiaTX SPHTX | US$0,002842 | -1,43% | -0,94% | US$940.465 | - | 330.877.003 SPHTX |
| 1918 |  Nerva XNV | US$0,05318 | 15,42% | 33,55% | US$905.053 | US$1.967,63 | 17.017.723 XNV |
| 1919 |  Blue Whale EXchange BWX | US$0,02477 | 2,45% | -0,38% | US$975.075 | US$68.609,89 | 39.367.950 BWX |
| 1920 |  Pigeoncoin PGN | US$0,0001240 | -2,11% | -13,88% | US$931.923 | US$14.475,18 | 7.514.364.865 PGN |
| 1921 |  ORAO Network ORAO | US$0,02371 | 5,89% | 2,70% | US$934.162 | US$89.451,98 | 39.397.668 ORAO |
| 1922 |  Manna MANNA | US$0,001409 | 16,58% | 133,13% | US$931.978 | US$3,99 | 661.236.008 MANNA |
| 1923 |  MAX Exchange Token MAX | US$0,4080 | 0,10% | 0,17% | US$926.633 | US$65.433,73 | 2.271.283 MAX |
| 1924 |  AiLink Token ALI | US$0,0001787 | -9,14% | 53,24% | US$926.249 | US$2.446,83 | 5.184.020.527 ALI |
| 1925 |  ZENZO ZNZ | US$0,03102 | 32,35% | -2,39% | US$920.201 | US$129,12 | 29.667.006 ZNZ |
| 1926 |  Space Cow Boy SCB | US$28,17 | -10,85% | -28,88% | US$919.707 | US$33.657,06 | 32.647 SCB |
| 1927 |  BSClaunch BSL | US$0,4825 | -6,26% | 72,89% | US$942.394 | US$6.961.868 | 1.953.140 BSL |
| 1928 |  Naka Bodhi Token NBOT | US$0,01317 | 0,71% | -4,54% | US$922.217 | US$44.139,25 | 70.000.000 NBOT |
| 1929 |  Beacon BECN | US$0,5131 | -10,98% | 5,78% | US$913.626 | US$9.129,69 | 1.780.595 BECN |
| 1930 |  Club Atletico Independiente CAI | US$1,41 | 12,50% | -0,81% | US$922.783 | US$97.395,06 | 652.888 CAI |
| 1931 |  ATLANT ATL | US$0,01683 | -1,34% | -1,50% | US$911.577 | - | 54.175.041 ATL |
| 1932 |  Donut DONUT | US$0,007491 | -1,38% | -4,21% | US$901.581 | US$2.977,01 | 120.355.919 DONUT |
| 1933 |  Keep4r KP4R | US$10,52 | 2,98% | -0,93% | US$909.251 | US$942,38 | 86.408 KP4R |
| 1934 |  Phoenix Token PHX | US$0,02710 | -6,66% | -21,51% | US$893.266 | US$216.814 | 32.959.585 PHX |
| 1935 |  Bottos BTO | US$0,001633 | 10,51% | 7,69% | US$891.362 | US$70.282,49 | 546.000.153 BTO |
| 1936 |  NeoWorld Cash NASH | US$0,00003726 | -1,86% | -23,01% | US$883.516 | US$47.696,83 | 23.709.948.546 NASH |
| 1937 |  KIWIGO KGO | US$0,02060 | 4,71% | 27,60% | US$874.222 | US$88.306,94 | 42.438.196 KGO |
| 1938 |  OLXA OLXA | US$0,0006493 | -1,18% | -2,52% | US$882.620 | - | 1.359.420.210 OLXA |
| 1939 |  VIG VIG | US$0,0009878 | 0,19% | 2,31% | US$878.465 | US$207,65 | 889.283.355 VIG |
| 1940 |  Coinsbit Token CNB | US$0,0006559 | 4,96% | -8,61% | US$873.154 | US$36.092,65 | 1.331.266.628 CNB |
| 1941 |  BUZZCoin BUZZ | US$0,00004368 | -1,82% | -4,52% | US$873.672 | - | 19.999.999.998 BUZZ |
| 1942 |  VNT Chain VNT | US$0,0003277 | 9,75% | -3,74% | US$890.439 | US$195.000 | 2.717.613.095 VNT |
| 1943 |  DACSEE DACS | US$0,001144 | 98,56% | 89,55% | US$863.472 | US$3,42 | 754.968.384 DACS |
| 1944 |  Expanse EXP | US$0,04575 | -5,45% | -8,14% | US$860.311 | US$5.415,26 | 18.805.100 EXP |
| 1945 |  NEXT NEXT | US$0,1371 | -1,86% | 1,88% | US$853.701 | - | 6.228.754 NEXT |
| 1946 |  BitCapitalVendor BCV | US$0,0008078 | 3,41% | 7,82% | US$824.924 | US$193.466 | 1.021.199.995 BCV |
| 1947 |  PHI Token PHI | US$0,1456 | -7,49% | -8,08% | US$848.859 | US$355,50 | 5.828.254 PHI |
| 1948 |  Hush HUSH | US$0,08120 | 10,14% | -23,97% | US$846.721 | US$634,47 | 10.427.077 HUSH |
| 1949 |  Heart Number HTN | US$0,0003800 | -0,93% | -16,36% | US$842.007 | US$52.522,07 | 2.215.926.951 HTN |
| 1950 |  Maincoin MNC | US$0,002259 | 7,38% | -14,35% | US$844.684 | US$9.165,87 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 39 dari total 155 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.