Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Yellow Road ROAD | US$0,6490 | 4,11% | 0,22% | US$1.781.569 | US$99.100,64 | 2.744.975 ROAD |
| 1702 |  Medicalchain MTN | US$0,005551 | -2,32% | -9,07% | US$1.781.437 | US$76.280,29 | 320.948.761 MTN |
| 1703 |  Node Runners NDR | US$73,85 | 0,04% | 1,12% | US$1.778.093 | US$2.681,41 | 24.077 NDR |
| 1704 |  PieDAO DEFI++ DEFI++ | US$5,28 | 0,49% | -0,32% | US$1.768.228 | US$4.719,40 | 335.150 DEFI++ |
| 1705 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01445 | -14,00% | 13,49% | US$1.833.956 | US$135.705 | 126.901.359 FOUR |
| 1706 |  Upfiring UFR | US$0,07286 | -0,60% | 31,59% | US$1.748.609 | - | 24.000.000 UFR |
| 1707 |  Genesis Vision GVT | US$0,3717 | -5,10% | -13,23% | US$1.645.512 | US$14.718,30 | 4.426.883 GVT |
| 1708 |  Chonk CHONK | US$44,68 | -2,33% | -4,96% | US$1.742.628 | US$545,38 | 39.000 CHONK |
| 1709 |  Non-Fungible Yearn NFY | US$20,48 | -0,18% | 4,06% | US$1.738.543 | US$5.614,80 | 84.882 NFY |
| 1710 |  Sharder SS | US$0,006122 | 7,67% | 0,07% | US$1.734.315 | US$64.783,44 | 283.282.765 SS |
| 1711 |  MyWish WISH | US$0,1819 | -0,50% | 1,98% | US$1.736.400 | US$100,76 | 9.546.651 WISH |
| 1712 |  Natus Vincere Fan Token NAVI | US$1,72 | 0,67% | -7,64% | US$1.726.072 | US$104.682 | 1.001.066 NAVI |
| 1713 |  GoWithMi GMAT | US$0,0006321 | -18,85% | -10,40% | US$1.721.662 | US$61.955,06 | 2.723.550.000 GMAT |
| 1714 |  Humaniq HMQ | US$0,009247 | -0,16% | -10,60% | US$1.718.177 | US$60.785,53 | 185.811.695 HMQ |
| 1715 |  CafeSwap Token BREW | US$0,2029 | 2,29% | -13,30% | US$1.720.354 | US$152.904 | 8.478.777 BREW |
| 1716 |  Snetwork SNET | US$0,007298 | -12,60% | -7,79% | US$1.712.539 | US$115.394 | 234.654.586 SNET |
| 1717 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,56 | -1,07% | -0,71% | US$1.731.775 | US$585.387 | 202.242 STV |
| 1718 |  Shard SHARD | US$0,09950 | -0,72% | -12,62% | US$1.701.512 | US$17,71 | 17.100.000 SHARD |
| 1719 |  Bean Cash BITB | US$0,0003839 | -5,18% | -32,73% | US$1.709.969 | US$27,55 | 4.454.703.000 BITB |
| 1720 |  Ubex UBEX | US$0,0005556 | 6,69% | -7,46% | US$1.836.847 | US$888.776 | 3.306.258.739 UBEX |
| 1721 |  Remme REM | US$0,001684 | 1,18% | 1,43% | US$1.683.993 | US$208.817 | 1.000.000.000 REM |
| 1722 |  Zero ZER | US$0,1572 | -5,77% | -4,17% | US$1.689.701 | US$18.664,71 | 10.749.497 ZER |
| 1723 |  Bitcoin Atom BCA | US$0,09150 | 2,48% | -26,39% | US$1.685.288 | US$164,58 | 18.418.931 BCA |
| 1724 |  FairCoin FAIR | US$0,03169 | -0,84% | -1,74% | US$1.685.726 | - | 53.193.831 FAIR |
| 1725 |  KanadeCoin KNDC | US$0,0003073 | -0,78% | -4,90% | US$1.681.269 | - | 5.471.056.500 KNDC |
| 1726 |  Multiplier MXX | US$0,01208 | -1,86% | -3,11% | US$1.672.100 | - | 138.419.198 MXX |
| 1727 |  Lobstex LOBS | US$0,07303 | -1,64% | -5,29% | US$1.665.134 | US$72.547,39 | 22.799.798 LOBS |
| 1728 |  Rise RISE | US$0,008780 | -1,52% | 31,63% | US$1.659.224 | US$2.772,70 | 188.971.323 RISE |
| 1729 |  Citadel.one XCT | US$0,1841 | -6,67% | 1,85% | US$1.655.942 | US$195.996 | 8.996.449 XCT |
| 1730 |  MonetaryUnit MUE | US$0,006862 | -0,72% | -5,22% | US$1.640.766 | US$11.368,60 | 239.097.971 MUE |
| 1731 |  CoTrader COT | US$0,00008714 | -1,82% | -2,14% | US$1.645.755 | US$1.879,99 | 18.886.520.618 COT |
| 1732 |  Arata ARATA | US$1,62 | -2,31% | -2,50% | US$1.616.228 | US$37.454,96 | 1.000.000 ARATA |
| 1733 |  Ethverse ETHV | US$0,2053 | -4,10% | -29,28% | US$1.617.189 | US$12.168,98 | 7.878.094 ETHV |
| 1734 |  Polyient Games Governance Token PGT | US$80,84 | 6,44% | -4,30% | US$1.616.899 | US$134.772 | 20.000 PGT |
| 1735 |  ChatCoin CHAT | US$0,002358 | -5,17% | -12,90% | US$1.627.215 | US$162.208 | 690.000.640 CHAT |
| 1736 |  Doki Doki Finance DOKI | US$32,35 | 0,72% | -17,92% | US$1.617.291 | US$47.222,03 | 50.000 DOKI |
| 1737 |  Name Change Token NCT | US$0,03151 | -24,88% | -13,24% | US$1.644.140 | US$64.432,32 | 52.184.903 NCT |
| 1738 |  WeOwn CHX | US$0,01631 | 1,83% | -9,47% | US$1.626.129 | US$94.237,99 | 99.719.012 CHX |
| 1739 |  ADAMANT Messenger ADM | US$0,01830 | -0,72% | -5,22% | US$1.606.607 | US$135,86 | 87.795.038 ADM |
| 1740 |  Lepricon L3P | US$0,01092 | 0,61% | 6,53% | US$1.605.320 | US$86.581,82 | 147.066.490 L3P |
| 1741 |  ZClassic ZCL | US$0,1713 | 0,73% | 17,79% | US$1.590.472 | US$4.942,58 | 9.287.024 ZCL |
| 1742 |  Phore PHR | US$0,06249 | 21,11% | -3,70% | US$1.594.103 | US$808,92 | 25.509.471 PHR |
| 1743 |  StakedZEN STZEN | US$98,80 | -1,86% | 0,14% | US$1.588.299 | - | 16.076 STZEN |
| 1744 |  Evedo EVED | US$0,1039 | -4,78% | -16,86% | US$1.515.133 | US$1.103.812 | 14.578.017 EVED |
| 1745 |  Parachute PAR | US$0,002806 | 11,08% | 5,14% | US$1.708.119 | US$209.490 | 608.685.936 PAR |
| 1746 |  Perth Mint Gold Token PMGT | US$1.801,84 | -0,13% | -4,89% | US$1.570.203 | US$164,55 | 871 PMGT |
| 1747 |  Crown CRW | US$0,05490 | 3,60% | -17,29% | US$1.565.197 | US$9.657,57 | 28.511.136 CRW |
| 1748 |  Baanx BXX | US$0,07477 | 2,20% | -17,47% | US$1.589.319 | US$146.076 | 21.256.813 BXX |
| 1749 |  Phoenixcoin PXC | US$0,01830 | -6,56% | -10,80% | US$1.557.292 | US$3.557,96 | 85.100.187 PXC |
| 1750 |  NFTLootBox LOOT | US$68,89 | 1,24% | 10,62% | US$1.556.880 | US$62.110,42 | 22.599 LOOT |
Tabel di atas menampilkan halaman 35 dari total 155 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.