Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Portugal National Team Fan Token POR | US$1,15 | 0,00% | 0,00% | US$2.010.498 | US$140.686 | 1.753.977 POR |
| 1652 |  aiRight AIRI | US$0,007946 | -3,56% | 0,19% | US$2.036.372 | US$35.879,35 | 256.262.565 AIRI |
| 1653 |  I/O Coin IOC | US$0,1058 | -0,72% | -9,15% | US$2.035.931 | US$980,84 | 19.244.280 IOC |
| 1654 |  Bitcoin Plus XBC | US$11,84 | 31,53% | -1,35% | US$2.031.340 | US$90.950,49 | 171.541 XBC |
| 1655 |  Amon AMN | US$0,002835 | 0,28% | -6,13% | US$2.025.049 | US$7.689,55 | 714.344.960 AMN |
| 1656 |  Orient Walt HTDF | US$0,02191 | -1,85% | 8,28% | US$2.036.367 | US$70.965,78 | 92.944.196 HTDF |
| 1657 |  ETNA Network ETNA | US$0,1678 | 27,15% | 28,94% | US$2.027.483 | US$797.588 | 12.079.542 ETNA |
| 1658 |  Antiample XAMP | US$0,004306 | -1,68% | 0,49% | US$2.006.347 | US$708,67 | 465.929.910 XAMP |
| 1659 |  ShoeFy SHOE | US$0,4684 | -9,98% | -18,33% | US$2.000.880 | US$279.825 | 4.271.554 SHOE |
| 1660 |  ownix ONX | US$0,6080 | -11,90% | -89,09% | US$2.006.298 | US$50.233,73 | 3.300.000 ONX |
| 1661 |  Stealth XST | US$0,05032 | -8,03% | -10,32% | US$1.994.328 | US$1.411,77 | 39.630.019 XST |
| 1662 |  Warp Finance WARP | US$431,15 | -14,77% | -42,41% | US$2.015.180 | US$273.754 | 4.674 WARP |
| 1663 |  SINOVATE SIN | US$0,002961 | -1,20% | 14,99% | US$1.965.590 | US$178.698 | 663.717.042 SIN |
| 1664 |  OKCash OK | US$0,02350 | -2,20% | -3,83% | US$1.968.203 | US$644.286 | 83.739.010 OK |
| 1665 |  Ravencoin Classic RVC | US$0,0001952 | 3,49% | 1,67% | US$1.978.198 | US$20.456,19 | 10.131.925.000 RVC |
| 1666 |  Decentralized Vulnerability Platform DVP | US$0,003744 | -5,20% | -10,80% | US$1.955.848 | US$178.151 | 522.405.821 DVP |
| 1667 |  ODUWA OWC | US$0,4691 | -9,74% | -7,76% | US$1.964.965 | US$20.378,71 | 4.188.884 OWC |
| 1668 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.951.796 | US$739,68 | 675.185.435 MCASH |
| 1669 |  Moneytoken IMT | US$0,0001720 | -0,96% | -95,99% | US$1.955.356 | US$27.403,60 | 11.369.423.186 IMT |
| 1670 |  SonoCoin SONO | US$0,06838 | -15,49% | -19,03% | US$1.931.792 | US$103.212 | 28.250.407 SONO |
| 1671 |  Patron PAT | US$0,004853 | -0,37% | -6,41% | US$1.911.964 | US$4.287,57 | 393.938.955 PAT |
| 1672 |  Spaceswap SHAKE SHAKE | US$2.545,68 | -18,23% | 56,55% | US$1.932.175 | US$953.074 | 759 SHAKE |
| 1673 |  Omni OMNI | US$3,41 | -3,33% | 10,11% | US$1.921.604 | US$226,72 | 562.975 OMNI |
| 1674 |  KamPay KAMPAY | US$0,01251 | 8,28% | 26,46% | US$1.911.044 | US$101.772 | 152.819.235 KAMPAY |
| 1675 |  Kingdom Game 4.0 KDG | US$0,01820 | -1,73% | -2,38% | US$1.798.483 | US$1.234.871 | 98.793.771 KDG |
| 1676 |  Signature Chain SIGN | US$0,002503 | -2,93% | -15,89% | US$1.916.744 | US$1.295,67 | 765.779.225 SIGN |
| 1677 |  Kangal KANGAL | US$0,00001948 | -9,04% | -18,42% | US$1.947.752 | US$4.222,17 | 100.000.000.000 KANGAL |
| 1678 |  Swace SWACE | US$0,003727 | -31,05% | -33,22% | US$1.913.284 | US$124,56 | 513.292.589 SWACE |
| 1679 |  Relite Finance RELI | US$0,04172 | -1,62% | 5,67% | US$1.901.648 | US$48.621,49 | 45.577.234 RELI |
| 1680 |  Scorum Coins SCR | US$0,06489 | -1,60% | 68,75% | US$1.898.919 | US$2.215,47 | 29.265.075 SCR |
| 1681 |  Origin Sport ORS | US$0,006352 | -2,20% | -0,05% | US$1.905.497 | US$194.302 | 299.999.850 ORS |
| 1682 |  Venus BCH vBCH | US$12,38 | 8,17% | 3,74% | US$1.911.856 | - | 154.392 vBCH |
| 1683 |  iEthereum IETH | US$0,1055 | 5,72% | 16,62% | US$1.898.207 | US$0,03000 | 18.000.000 IETH |
| 1684 |  Ceres CERES | US$258,47 | -3,60% | 4,66% | US$1.832.928 | US$469.954 | 7.091 CERES |
| 1685 |  PayPie PPP | US$0,02287 | 32,38% | -5,22% | US$1.887.138 | US$6.856,77 | 82.500.000 PPP |
| 1686 |  FintruX Network FTX | US$0,01991 | -2,42% | -9,77% | US$1.891.903 | US$4.473,41 | 95.000.000 FTX |
| 1687 |  DragonVein DVC | US$0,003121 | -7,69% | -24,99% | US$1.888.251 | US$67.800,43 | 605.026.614 DVC |
| 1688 |  Hashgard GARD | US$0,0001660 | 16,86% | 10,40% | US$1.660.285 | US$188.287 | 10.000.000.000 GARD |
| 1689 |  GokuMarket Credit GMC | US$0,5898 | -0,46% | 2,00% | US$1.860.845 | US$612.695 | 3.155.000 GMC |
| 1690 |  Unvest UNV | US$0,06979 | -5,45% | -15,86% | US$1.857.203 | US$4.901,19 | 26.611.807 UNV |
| 1691 |  BeatzCoin BTZC | US$0,0006290 | -0,72% | -5,22% | US$1.852.903 | US$294,32 | 2.945.577.524 BTZC |
| 1692 |  Swarm SWM | US$0,02371 | 2,88% | -9,79% | US$1.853.616 | US$19.609,81 | 78.189.670 SWM |
| 1693 |  Aston Villa Fan Token AVL | US$2,06 | 0,00% | 0,00% | US$1.855.831 | US$192.191 | 900.775 AVL |
| 1694 |  Xaurum XAUR | US$0,02573 | 11,69% | 21,85% | US$1.831.882 | US$56.871,47 | 71.186.123 XAUR |
| 1695 |  Cornichon CORN | US$0,1150 | 3,03% | 3,02% | US$1.826.185 | US$7.347,03 | 15.886.230 CORN |
| 1696 |  PlayFuel PLF | US$0,003649 | 0,46% | -4,05% | US$1.824.517 | US$8.053.797 | 500.000.000 PLF |
| 1697 |  Mettalex MTLX | US$1,61 | -2,97% | -3,67% | US$1.812.874 | US$575.859 | 1.123.003 MTLX |
| 1698 |  Pivot Token PVT | US$0,0003588 | -4,84% | -9,23% | US$1.842.443 | US$771.123 | 5.135.200.000 PVT |
| 1699 |  Aryacoin AYA | US$0,01168 | 40,34% | 36,37% | US$1.874.316 | US$364.105 | 160.459.559 AYA |
| 1700 |  Ducato Protocol Token DUCATO | US$1,40 | -5,13% | -5,58% | US$1.795.823 | US$104.823 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 34 dari total 155 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.