Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chainge CHNG | US$0,07335 | 5,44% | -10,46% | US$3.843.366 | US$3.011.846 | 52.394.312 CHNG |
| 1452 |  ADA BOY ADABOY | US$0,00003960 | -9,37% | 28,59% | US$3.824.532 | US$74.815,71 | 96.584.605.559 ADABOY |
| 1453 |  REVIVAL RVL | US$0,00000001378 | 0,92% | -23,73% | US$3.809.790 | US$43.986,49 | 276.397.283.003.711 RVL |
| 1454 |  Cryptonovae YAE | US$0,08505 | -17,68% | 16,58% | US$3.596.521 | US$69.392,53 | 42.285.313 YAE |
| 1455 |  Gridcoin GRC | US$0,009531 | -2,50% | 11,12% | US$3.790.625 | US$15.239,02 | 397.734.061 GRC |
| 1456 |  Feathercoin FTC | US$0,01600 | -10,40% | -11,62% | US$3.785.173 | US$36.924,10 | 236.600.238 FTC |
| 1457 |  DecentraWeb DWEB | US$1,12 | -2,42% | -6,30% | US$3.787.240 | US$56.247,17 | 3.369.753 DWEB |
| 1458 |  UCA Coin UCA | US$0,001627 | 94,15% | 60,24% | US$3.746.688 | US$15.782,72 | 2.302.966.508 UCA |
| 1459 |  Moontography MTGY | US$0,008114 | -2,67% | -0,34% | US$3.746.605 | US$3.222,78 | 461.734.045 MTGY |
| 1460 |  Elamachain ELAMA | US$0,004373 | 0,20% | -2,21% | US$3.795.966 | US$1.144.636 | 868.029.063 ELAMA |
| 1461 |  Props Token PROPS | US$0,01044 | -11,41% | 1,23% | US$3.746.778 | US$236.882 | 358.839.496 PROPS |
| 1462 |  Stream Protocol STPL | US$0,02343 | 13,95% | 5,20% | US$3.730.163 | US$480.676 | 159.212.558 STPL |
| 1463 |  Auctus AUC | US$0,06551 | -0,46% | -15,80% | US$3.734.877 | US$21.300,01 | 57.014.630 AUC |
| 1464 |  Drops Ownership Power DOP | US$3,15 | -8,76% | -8,31% | US$3.698.743 | US$692.678 | 1.176.034 DOP |
| 1465 |  Portion PRT | US$0,01098 | 8,86% | -7,02% | US$3.704.555 | US$9.211,47 | 337.320.405 PRT |
| 1466 |  PRCY Coin PRCY | US$0,4402 | -3,15% | -8,87% | US$3.732.968 | US$459.247 | 8.479.255 PRCY |
| 1467 |  U Network UUU | US$0,0003708 | -8,06% | -17,46% | US$3.706.136 | US$332.590 | 9.994.600.000 UUU |
| 1468 |  Forefront FF | US$3,97 | -7,25% | -5,71% | US$3.680.691 | US$25.846,39 | 926.179 FF |
| 1469 |  DAOstack GEN | US$0,07716 | -11,48% | 26,81% | US$3.783.021 | US$138.613 | 49.029.095 GEN |
| 1470 |  Splyt SHOPX | US$0,1282 | -5,42% | -16,49% | US$3.679.087 | US$364.302 | 28.695.751 SHOPX |
| 1471 |  Vid VI | US$0,1453 | -34,36% | -4,14% | US$3.672.295 | - | 25.275.382 VI |
| 1472 |  Bismuth BIS | US$0,1598 | -42,12% | -9,40% | US$3.653.460 | US$1.650,19 | 22.864.945 BIS |
| 1473 |  Cat Token CAT | US$0,5580 | -12,54% | 7,22% | US$3.642.603 | US$22.481,92 | 6.527.607 CAT |
| 1474 |  Litex LXT | US$0,001797 | -12,03% | -17,63% | US$3.593.789 | US$1.354.599 | 2.000.000.000 LXT |
| 1475 |  hybrix HY | US$1,57 | -1,86% | 0,14% | US$3.595.956 | - | 2.295.605 HY |
| 1476 |  Benchmark Protocol MARK | US$1,45 | -2,93% | 1,62% | US$3.577.685 | US$18.854,26 | 2.462.398 MARK |
| 1477 |  CPChain CPC | US$0,009809 | 1,61% | -10,65% | US$3.695.712 | US$449.647 | 376.765.852 CPC |
| 1478 |  Garlicoin GRLC | US$0,05473 | 1,57% | -9,49% | US$3.573.550 | US$2.826,98 | 65.288.575 GRLC |
| 1479 |  SunContract SNC | US$0,02875 | -5,46% | -1,53% | US$3.527.491 | US$300.558 | 122.707.503 SNC |
| 1480 |  OTOCASH OTO | US$0,09570 | 0,14% | 0,14% | US$3.523.823 | US$113,56 | 36.820.604 OTO |
| 1481 |  Darwinia Commitment Token KTON | US$84,47 | -1,16% | -13,58% | US$3.512.603 | US$166.351 | 41.585 KTON |
| 1482 |  Acute Angle Cloud AAC | US$0,01399 | 13,32% | 11,61% | US$3.496.525 | US$4.945.400 | 250.000.000 AAC |
| 1483 |  Graviocoin GIO | US$0,04852 | -7,94% | -3,80% | US$3.499.587 | US$4.878,97 | 72.128.521 GIO |
| 1484 |  SakeToken SAKE | US$0,03419 | -4,15% | -3,67% | US$3.481.856 | US$35.119,35 | 101.852.504 SAKE |
| 1485 |  Furucombo COMBO | US$0,4674 | -4,66% | -10,45% | US$3.473.130 | US$655.541 | 7.430.760 COMBO |
| 1486 |  DePay DEPAY | US$1,66 | -1,49% | -2,24% | US$3.473.096 | US$39.895,24 | 2.086.652 DEPAY |
| 1487 |  SHPING SHPING | US$0,002052 | -3,15% | -3,30% | US$3.475.986 | US$27,93 | 1.694.149.778 SHPING |
| 1488 |  Tokes TKS | US$0,01724 | -10,39% | 1,42% | US$3.448.895 | US$11,03 | 199.999.574 TKS |
| 1489 |  BLink BLINK | US$0,01932 | 2,61% | 0,31% | US$3.560.914 | US$91.806,67 | 184.347.102 BLINK |
| 1490 |  Kcash KCASH | US$0,007708 | -3,71% | -10,27% | US$3.434.047 | US$499.536 | 445.499.083 KCASH |
| 1491 |  Lightning Bitcoin LBTC | US$0,8813 | -7,15% | -4,60% | US$3.402.513 | US$143.480 | 3.860.808 LBTC |
| 1492 |  TrumpCoin TRUMP | US$0,5134 | -10,44% | -18,85% | US$3.390.797 | US$6.478,51 | 6.604.387 TRUMP |
| 1493 |  EarnX EARNX | US$0,0000005071 | 6,65% | 11,61% | US$3.534.394 | US$18.651,84 | 6.970.183.901.751 EARNX |
| 1494 |  TERA TERA | US$0,004037 | -3,89% | -24,83% | US$3.409.789 | US$75.204,93 | 844.711.128 TERA |
| 1495 |  τBitcoin ΤBTC | US$10.875,98 | -0,82% | -29,66% | US$3.371.553 | - | 310 ΤBTC |
| 1496 |  PotCoin POT | US$0,01484 | 1,30% | -5,45% | US$3.369.383 | US$1.322,13 | 227.045.051 POT |
| 1497 |  Dev Protocol DEV | US$3,02 | -4,39% | -21,75% | US$3.373.517 | US$77.722,51 | 1.118.005 DEV |
| 1498 |  OST OST | US$0,004455 | -3,20% | -11,04% | US$3.396.779 | US$58.276,07 | 762.469.095 OST |
| 1499 |  Inex Project INEX | US$0,0003073 | -0,78% | -4,90% | US$3.346.523 | - | 10.890.000.000 INEX |
| 1500 |  TheForce Trade FOC | US$0,04168 | 21,37% | 27,72% | US$3.342.609 | US$854.156 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 30 dari total 155 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.