Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Conceal CCX | US$0,4663 | -0,66% | -7,77% | US$5.329.133 | US$119.734 | 11.428.969 CCX |
| 1352 |  AXPR AXPR | US$0,01909 | -13,13% | -12,22% | US$5.339.196 | US$185.912 | 279.674.001 AXPR |
| 1353 |  Xend Finance XEND | US$0,2675 | -5,59% | -15,91% | US$5.303.460 | US$1.037.531 | 19.822.691 XEND |
| 1354 |  CACHE Gold CGT | US$57,69 | -0,13% | -3,87% | US$5.283.200 | US$166.860 | 91.572 CGT |
| 1355 |  Ghost GHOST | US$0,3094 | -18,94% | -8,15% | US$5.330.893 | US$90.519,96 | 17.228.397 GHOST |
| 1356 |  Vabble VAB | US$0,02285 | 3,55% | -2,11% | US$5.265.759 | US$1.310.299 | 230.404.377 VAB |
| 1357 |  xSuter XSUTER | US$261,57 | 12,86% | 24,30% | US$5.231.368 | US$208.339 | 20.000 XSUTER |
| 1358 |  XMax XMX | US$0,0002817 | -10,69% | -14,34% | US$5.221.302 | US$431.808 | 18.533.428.005 XMX |
| 1359 |  PumaPay PMA | US$0,0001675 | -5,38% | 11,18% | US$5.190.695 | US$634.456 | 30.996.432.231 PMA |
| 1360 |  TrueFeedBack TFBX | US$0,002202 | -5,45% | -3,61% | US$5.192.317 | US$270.293 | 2.357.575.088 TFBX |
| 1361 |  ACA Token ACA | US$0,09735 | -5,82% | 12,34% | US$5.187.088 | US$91.710,72 | 53.283.380 ACA |
| 1362 |  Bezant BZNT | US$0,006134 | 53,02% | 33,43% | US$5.388.461 | US$99,45 | 878.398.685 BZNT |
| 1363 |  Spaceswap MILK2 MILK2 | US$0,7022 | -15,16% | 44,86% | US$5.179.806 | US$4.976.495 | 7.376.937 MILK2 |
| 1364 |  Myriad XMY | US$0,002851 | 19,00% | -5,33% | US$5.152.476 | US$19.384,40 | 1.807.413.750 XMY |
| 1365 |  Kommunitas KOM | US$0,009191 | 29,55% | 92,84% | US$5.209.628 | US$2.012.959 | 566.807.139 KOM |
| 1366 |  Breezecoin BRZE | US$0,02875 | -0,99% | 12,87% | US$5.174.560 | US$17.443,16 | 180.000.000 BRZE |
| 1367 |  Unicly Mystic Axies Collection UAXIE | US$0,5118 | -2,19% | 2,21% | US$5.117.867 | - | 10.000.000 UAXIE |
| 1368 |  Monero Classic XMC | US$0,2667 | -4,48% | -8,71% | US$5.115.076 | US$24.143,53 | 19.176.436 XMC |
| 1369 |  OctoFi OCTO | US$6,48 | -6,50% | -8,32% | US$5.168.782 | US$53.884,66 | 797.953 OCTO |
| 1370 |  Apron Network APN | US$0,05408 | -10,23% | -17,99% | US$5.056.065 | US$894.172 | 93.500.000 APN |
| 1371 |  BitBall BTB | US$0,008286 | -16,76% | -66,41% | US$5.038.437 | US$441,38 | 608.060.208 BTB |
| 1372 |  PowerTrade Fuel PTF | US$0,2152 | -16,23% | -12,74% | US$5.017.509 | US$2.393.049 | 23.311.586 PTF |
| 1373 |  Spores Network SPO | US$0,01314 | 0,32% | -2,80% | US$5.004.242 | US$162.750 | 380.970.061 SPO |
| 1374 |  Swarm Markets SMT | US$0,1511 | -9,02% | 0,12% | US$4.951.481 | US$10.754,61 | 32.769.650 SMT |
| 1375 |  YEE YEE | US$0,003652 | -12,95% | -5,43% | US$4.985.405 | US$818.749 | 1.365.218.125 YEE |
| 1376 |  Insureum ISR | US$0,01925 | -7,65% | -4,85% | US$4.120.931 | US$219.916 | 214.048.583 ISR |
| 1377 |  King Shiba KINGSHIB | US$0,04631 | -4,33% | -10,87% | US$5.661.532 | US$2.883.610 | 122.249.578 KINGSHIB |
| 1378 |  SmartCredit Token SMARTCREDIT | US$3,64 | 1,37% | 1,27% | US$4.914.656 | US$54.631,03 | 1.350.243 SMARTCREDIT |
| 1379 |  Coldstack CLS | US$3,25 | -4,80% | -23,65% | US$4.892.231 | US$212.428 | 1.504.975 CLS |
| 1380 |  Goldcoin GLC | US$0,1103 | -8,46% | -8,81% | US$4.819.474 | US$4.639,63 | 43.681.422 GLC |
| 1381 |  Coreto COR | US$0,02206 | -1,57% | -21,96% | US$5.036.934 | US$78.969,83 | 228.283.474 COR |
| 1382 |  Public Index Network PIN | US$0,03202 | -0,72% | -10,04% | US$4.878.912 | US$2.241,14 | 152.351.008 PIN |
| 1383 |  Isiklar Coin ISIKC | US$1,18 | -6,51% | 18,29% | US$4.854.247 | US$670.734 | 4.124.805 ISIKC |
| 1384 |  SaTT SATT | US$0,001499 | -3,49% | -3,96% | US$4.864.969 | US$200.674 | 3.244.898.181 SATT |
| 1385 |  Zynecoin ZYN | US$0,2195 | -2,26% | -5,12% | US$4.859.227 | US$132.802 | 22.138.879 ZYN |
| 1386 |  Whiteheart WHITE | US$547,33 | 4,00% | -4,22% | US$4.864.644 | US$57.734,89 | 8.888 WHITE |
| 1387 |  yAxis YAXIS | US$5,17 | -11,91% | 28,21% | US$4.814.528 | US$576.543 | 931.896 YAXIS |
| 1388 |  Cryptopolis CPO | US$0,3255 | -0,38% | -12,01% | US$4.798.232 | US$576.467 | 14.742.256 CPO |
| 1389 |  Fractal FCL | US$0,2866 | -1,53% | -4,17% | US$4.756.926 | US$265.988 | 16.595.271 FCL |
| 1390 |  SIRIN LABS Token SRN | US$0,009674 | -3,67% | -11,29% | US$4.757.806 | US$108.479 | 491.820.906 SRN |
| 1391 |  CropperFinance CRP | US$0,1689 | -13,09% | -36,78% | US$4.751.992 | US$1.139.144 | 28.131.000 CRP |
| 1392 |  Corra.Finance CORA | US$3,15 | 0,96% | 1,92% | US$4.722.264 | US$33.556,53 | 1.500.000 CORA |
| 1393 |  Golff GOF | US$0,4700 | -0,44% | 1,04% | US$4.700.141 | US$1.073.109 | 9.999.338 GOF |
| 1394 |  42-coin 42 | US$111.450 | -0,72% | -5,22% | US$4.680.885 | US$4.513,72 | 42 42 |
| 1395 |  Howdoo UDOO | US$0,01013 | -6,38% | -11,26% | US$4.672.385 | US$99.092,60 | 461.079.831 UDOO |
| 1396 |  Zenfuse ZEFU | US$0,07415 | -0,60% | -2,78% | US$4.618.022 | US$463.302 | 62.280.250 ZEFU |
| 1397 |  Restart Energy MWAT MWAT | US$0,009200 | -8,41% | -38,85% | US$4.600.060 | US$79.532,07 | 500.000.000 MWAT |
| 1398 |  AGA Token AGA | US$0,4241 | -1,86% | -2,94% | US$4.596.617 | - | 10.837.920 AGA |
| 1399 |  Wagerr WGR | US$0,02118 | 1,03% | -9,90% | US$4.591.956 | US$13.350,12 | 216.761.204 WGR |
| 1400 |  Centaur CNTR | US$0,001925 | 1,69% | -16,43% | US$4.565.350 | US$341.682 | 2.371.875.000 CNTR |
Tabel di atas menampilkan halaman 28 dari total 155 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.