Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BiShares BISON | US$10,59 | -10,55% | -26,89% | US$4.568.025 | US$1.476.994 | 431.235 BISON |
| 1402 |  Ares Protocol ARES | US$0,01968 | -0,91% | -15,36% | US$4.584.451 | US$442.630 | 232.932.107 ARES |
| 1403 |  DOS Network DOS | US$0,03360 | 1,20% | -13,78% | US$4.567.300 | US$145.924 | 135.939.017 DOS |
| 1404 |  NaPoleonX NPX | US$0,1800 | 0,00% | 0,01% | US$4.560.593 | - | 25.330.000 NPX |
| 1405 |  CRD Network CRD | US$0,004556 | -1,86% | -1,76% | US$4.555.614 | - | 1.000.000.000 CRD |
| 1406 |  SmartMesh SMT | US$0,003368 | -7,13% | -17,20% | US$4.515.483 | US$502.193 | 1.340.519.343 SMT |
| 1407 |  QuickX Protocol QCX | US$0,008678 | -29,48% | -28,34% | US$4.330.489 | US$19.824,60 | 499.007.299 QCX |
| 1408 |  Xfinance XFI | US$95,30 | -1,71% | -4,10% | US$4.478.553 | US$68.194,41 | 46.993 XFI |
| 1409 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,47 | 2,27% | -10,51% | US$4.468.593 | US$966,55 | 1.000.000 TREAT |
| 1410 |  Gem Exchange And Trading GXT | US$0,09697 | -0,35% | 2,38% | US$4.567.249 | US$5.267.707 | 47.099.735 GXT |
| 1411 |  Digitex DGTX | US$0,004809 | -3,01% | -22,18% | US$4.476.970 | US$695.179 | 931.035.715 DGTX |
| 1412 |  LinkEye LET | US$0,004933 | -5,15% | -10,20% | US$4.439.915 | US$252.989 | 899.999.000 LET |
| 1413 |  Mrweb Finance AMA | US$0,1358 | 265,07% | 236,95% | US$4.446.212 | US$30.168.264 | 32.750.000 AMA |
| 1414 |  BitCore BTX | US$0,2435 | -2,66% | -7,90% | US$4.411.789 | US$479.961 | 18.116.536 BTX |
| 1415 |  VINchain VIN | US$0,007046 | 0,66% | 10,84% | US$4.158.077 | US$349.267 | 590.108.901 VIN |
| 1416 |  bitCNY BITCNY | US$0,1561 | -0,62% | -1,71% | US$4.408.610 | US$553.626 | 28.245.600 BITCNY |
| 1417 |  Dacxi DACXI | US$0,003138 | 14,39% | -5,57% | US$4.365.313 | US$74.183,59 | 1.391.000.000 DACXI |
| 1418 |  Origo OGO | US$0,009878 | -9,37% | -13,29% | US$4.351.226 | US$764.892 | 440.516.789 OGO |
| 1419 |  Argon ARGON | US$0,06151 | -4,71% | -2,23% | US$4.380.765 | US$886.945 | 71.215.234 ARGON |
| 1420 |  Loser Coin LOWB | US$0,00007021 | -11,91% | -13,64% | US$4.233.182 | US$1.501.827 | 60.296.840.158 LOWB |
| 1421 |  BitcoinZ BTCZ | US$0,0004578 | -4,60% | -16,02% | US$4.350.665 | US$44.198,17 | 9.502.646.866 BTCZ |
| 1422 |  Vexanium VEX | US$0,005896 | -4,93% | -7,56% | US$4.325.697 | US$871.457 | 733.642.279 VEX |
| 1423 |  1World 1WO | US$0,1155 | -0,22% | -1,32% | US$4.299.431 | US$9.374,43 | 37.219.453 1WO |
| 1424 |  Fatcoin FAT | US$0,03887 | -4,01% | 1,38% | US$4.300.622 | US$1.743.934 | 110.655.308 FAT |
| 1425 |  Blizzard Network BLIZZ | US$7,79 | -7,83% | 163,44% | US$4.204.267 | US$248.948 | 540.000 BLIZZ |
| 1426 |  Primecoin XPM | US$0,1102 | -37,62% | -93,45% | US$4.252.475 | US$14.714,09 | 38.590.637 XPM |
| 1427 |  Clube Atlético Mineiro Fan Token GALO | US$2,45 | 0,00% | 0,00% | US$4.295.408 | US$253.774 | 1.751.238 GALO |
| 1428 |  FYDcoin FYD | US$0,007409 | 2,90% | 3,00% | US$4.191.199 | US$79.397,18 | 565.674.526 FYD |
| 1429 |  Jade Currency JADE | US$0,07815 | 1,45% | 6,83% | US$4.192.942 | US$640.549 | 53.652.398 JADE |
| 1430 |  Integral ITGR | US$0,3137 | 30,79% | 10,65% | US$4.177.599 | US$632.868 | 13.316.089 ITGR |
| 1431 |  Teloscoin TELOS | US$0,02489 | -2,26% | 25,42% | US$4.166.433 | US$3.261,33 | 167.399.821 TELOS |
| 1432 |  APYSwap APYS | US$0,2272 | -6,89% | -21,56% | US$4.133.416 | US$277.575 | 18.191.036 APYS |
| 1433 |  Bunicorn BUNI | US$0,1465 | -3,74% | -18,81% | US$4.108.362 | US$462.500 | 28.049.239 BUNI |
| 1434 |  YUSRA YUSRA | US$0,1029 | -1,07% | -13,16% | US$4.117.081 | US$18.229,79 | 40.000.000 YUSRA |
| 1435 |  Unistake UNISTAKE | US$0,02051 | -7,38% | -6,39% | US$4.087.547 | US$60.526,88 | 199.274.123 UNISTAKE |
| 1436 |  ThreeFold TFT | US$0,05011 | 0,52% | -8,71% | US$4.068.226 | US$2.539,48 | 81.181.457 TFT |
| 1437 |  Unitrade TRADE | US$0,1411 | -1,10% | -12,04% | US$4.015.393 | US$611.525 | 28.457.237 TRADE |
| 1438 |  Cook Protocol COOK | US$0,007171 | -5,32% | -11,05% | US$4.010.253 | US$381.340 | 559.195.139 COOK |
| 1439 |  Waterfall DeFi WTF | US$1,15 | -4,31% | -6,18% | US$4.025.669 | US$177.015 | 3.509.820 WTF |
| 1440 |  Royale Finance ROYA | US$0,1066 | -1,43% | 6,90% | US$3.987.206 | US$305.811 | 37.391.903 ROYA |
| 1441 |  Yield Optimization Platform & Protocol YOP | US$0,3955 | -1,32% | -1,84% | US$3.970.915 | US$284.393 | 10.039.116 YOP |
| 1442 |  Footballcoin XFC | US$0,01052 | 0,04% | -0,46% | US$3.939.826 | US$360.374 | 374.660.526 XFC |
| 1443 |  KeyFi KEYFI | US$1,48 | 16,13% | 22,40% | US$3.978.056 | US$85.346,22 | 2.688.429 KEYFI |
| 1444 |  Ruff RUFF | US$0,004003 | -10,84% | -25,31% | US$3.924.555 | US$557.162 | 980.500.000 RUFF |
| 1445 |  Ulord UT | US$0,03381 | -32,27% | -19,51% | US$2.803.377 | - | 82.912.522 UT |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$3,56 | 10,22% | -2,83% | US$3.916.197 | US$668.829 | 1.100.000 GOZ |
| 1447 |  Vanilla Network VNLA | US$5,93 | -2,90% | -16,48% | US$3.875.388 | US$2.858,30 | 653.910 VNLA |
| 1448 |  DATA DTA | US$0,0003367 | -2,87% | -12,61% | US$3.872.143 | US$576.691 | 11.499.999.998 DTA |
| 1449 |  WebDollar WEBD | US$0,0002810 | 20,37% | -3,05% | US$3.869.428 | US$142.746 | 13.772.137.871 WEBD |
| 1450 |  UniMex Network UMX | US$0,5398 | -4,58% | -7,04% | US$3.880.431 | US$81.581,18 | 7.188.808 UMX |
Tabel di atas menampilkan halaman 29 dari total 155 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.