Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UnlimitedIP UIP | US$0,004955 | -5,55% | -12,41% | US$7.631.073 | US$405.958 | 1.539.985.525 UIP |
| 1252 |  Rotharium RTH | US$2,08 | -3,44% | -13,98% | US$7.594.558 | US$154.910 | 3.645.272 RTH |
| 1253 |  Airbloc ABL | US$0,03047 | 3,25% | 18,09% | US$7.691.076 | US$125.777 | 252.376.419 ABL |
| 1254 |  NerveNetwork NVT | US$0,02740 | 3,65% | 1,70% | US$7.589.935 | US$82.899,90 | 276.983.684 NVT |
| 1255 |  Swerve SWRV | US$0,4807 | -7,49% | -11,27% | US$7.518.429 | US$2.792.385 | 15.639.973 SWRV |
| 1256 |  Effect Network EFX | US$0,02987 | -3,80% | -3,12% | US$7.532.814 | US$207.166 | 252.168.527 EFX |
| 1257 |  Safex Token SFT | US$0,003968 | 11,98% | 48,12% | US$7.482.730 | US$2.038,70 | 1.885.974.016 SFT |
| 1258 |  YUMMY YUMMY | US$0,000009577 | -4,61% | -17,96% | US$7.392.934 | US$161.003 | 771.973.255.300 YUMMY |
| 1259 |  HorusPay HORUS | US$0,008549 | -1,53% | -0,28% | US$7.462.083 | - | 872.861.114 HORUS |
| 1260 |  Pluton PLU | US$8,45 | 10,55% | 57,05% | US$7.197.988 | US$667.603 | 852.000 PLU |
| 1261 |  YAM V3 YAM | US$0,5816 | -6,60% | -14,63% | US$7.437.637 | US$843.728 | 12.787.808 YAM |
| 1262 |  Burency BUY | US$0,03782 | -9,28% | -37,95% | US$7.332.249 | US$914.351 | 193.878.224 BUY |
| 1263 |  Ycash YEC | US$0,6258 | 1,13% | -4,46% | US$7.399.588 | US$23.704,93 | 11.824.006 YEC |
| 1264 |  Bonded Finance BOND | US$0,01917 | -20,84% | -28,43% | US$7.364.010 | US$342.703 | 384.149.391 BOND |
| 1265 |  BOLT BOLT | US$0,007440 | 0,39% | -16,77% | US$7.374.830 | US$170.687 | 991.283.100 BOLT |
| 1266 |  EUNO EUNO | US$0,001144 | -0,72% | -5,22% | US$7.296.836 | US$3.948,23 | 6.379.916.366 EUNO |
| 1267 |  SHIBAVAX SHIBX | US$0,0007498 | -7,65% | -12,10% | US$7.338.595 | US$47.136,87 | 9.787.969.900 SHIBX |
| 1268 |  Education Ecosystem LEDU | US$0,03078 | 9,00% | -10,00% | US$7.286.299 | US$34.661,36 | 236.710.413 LEDU |
| 1269 |  Verso VSO | US$0,1589 | -6,86% | 18,41% | US$7.281.300 | US$238.426 | 45.824.242 VSO |
| 1270 |  ProximaX XPX | US$0,001211 | 2,45% | 1,79% | US$7.385.769 | US$68.574,04 | 6.097.456.550 XPX |
| 1271 |  Caspian CSP | US$0,01599 | -6,78% | -29,77% | US$7.178.469 | US$428.190 | 449.036.296 CSP |
| 1272 |  MakiSwap MAKI | US$0,1050 | -5,34% | -16,00% | US$7.245.209 | US$542.008 | 68.971.718 MAKI |
| 1273 |  TurtleCoin TRTL | US$0,00006228 | 3,84% | -25,25% | US$7.224.266 | US$262.820 | 115.998.028.975 TRTL |
| 1274 |  carVertical CV | US$0,0009290 | 36,47% | 25,26% | US$7.083.929 | US$341.906 | 7.625.478.192 CV |
| 1275 |  Cappasity CAPP | US$0,01088 | -8,58% | -12,51% | US$7.217.352 | US$218.481 | 663.271.025 CAPP |
| 1276 |  Rupiah Token IDRT | US$0,00006990 | -0,23% | 0,11% | US$7.190.731 | US$708.830 | 102.878.997.094 IDRT |
| 1277 |  Ideaology IDEA | US$0,4381 | -5,67% | 10,88% | US$7.135.352 | US$1.197.759 | 16.286.241 IDEA |
| 1278 |  PLANET PLA | US$0,03186 | -6,58% | -14,19% | US$7.167.582 | US$145.391 | 225.000.000 PLA |
| 1279 |  OG Fan Token OG | US$5,50 | -1,99% | -6,07% | US$7.014.684 | US$5.004.369 | 1.274.535 OG |
| 1280 |  Davinci Coin DAC | US$0,0008351 | -5,41% | -14,32% | US$7.080.417 | US$454.255 | 8.478.561.025 DAC |
| 1281 |  EvidenZ BCDT | US$0,1810 | -0,97% | -3,65% | US$6.973.414 | - | 38.528.816 BCDT |
| 1282 |  Kalmar KALM | US$2,16 | -6,32% | -8,46% | US$6.967.200 | US$160.544 | 3.225.446 KALM |
| 1283 |  Tidal Finance TIDAL | US$0,008016 | -6,50% | -17,18% | US$6.935.711 | US$233.050 | 865.226.229 TIDAL |
| 1284 |  Skycoin SKY | US$0,3306 | 0,22% | -5,79% | US$6.942.928 | US$193.658 | 21.000.000 SKY |
| 1285 |  CyberMiles CMT | US$0,008641 | -2,94% | -2,48% | US$6.912.449 | US$606.783 | 800.000.000 CMT |
| 1286 |  Polytrade TRADE | US$1,13 | -10,75% | -3,62% | US$6.830.595 | US$4.119.583 | 6.031.795 TRADE |
| 1287 |  CoverCompared CVR | US$0,1150 | 10,86% | -26,20% | US$6.808.687 | US$70.198,80 | 59.196.591 CVR |
| 1288 |  BOX Token BOX | US$0,06822 | -1,13% | -2,81% | US$6.806.933 | - | 99.776.753 BOX |
| 1289 |  Kaby Arena KABY | US$0,04974 | 4,52% | -26,33% | US$6.744.400 | US$948.406 | 135.596.527 KABY |
| 1290 |  VIBE VIBE | US$0,02570 | 18,48% | 6,65% | US$6.686.595 | US$89.705,74 | 260.136.427 VIBE |
| 1291 |  Blockzero Labs XIO | US$0,1827 | -0,50% | -0,26% | US$6.683.833 | US$327.870 | 36.592.410 XIO |
| 1292 |  Jobchain JOB | US$0,0007804 | -3,70% | -19,04% | US$6.665.911 | US$171.136 | 8.541.348.141 JOB |
| 1293 |  TronEuropeRewardCoin TERC | US$0,02451 | -5,76% | -22,22% | US$6.637.568 | US$12,43 | 270.850.300 TERC |
| 1294 |  Rhythm RHYTHM | US$0,0005878 | -2,19% | -9,73% | US$6.345.590 | US$60.698,99 | 10.795.708.240 RHYTHM |
| 1295 |  MetaverseX METAX | US$3,36 | -6,62% | -17,96% | US$6.616.695 | US$1.899.292 | 1.970.000 METAX |
| 1296 |  Hedget HGET | US$3,80 | 4,00% | -33,89% | US$6.654.138 | US$415.389 | 1.751.448 HGET |
| 1297 |  Etho Protocol ETHO | US$0,1155 | 14,94% | 3,33% | US$6.601.514 | US$531.506 | 57.174.532 ETHO |
| 1298 |  Mobilian Coin MBN | US$0,04661 | 0,28% | 6,18% | US$6.594.812 | US$754.210 | 141.494.300 MBN |
| 1299 |  ZBG Token ZT | US$0,02471 | -3,88% | -8,48% | US$6.496.902 | US$261.681 | 262.958.277 ZT |
| 1300 |  MoonSwap MOON | US$0,2232 | -1,15% | 4,60% | US$6.509.740 | US$187.079 | 29.170.522 MOON |
Tabel di atas menampilkan halaman 26 dari total 155 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.