Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carboncoin CARBON | US$0,0005719 | -0,72% | -5,22% | US$8.802.080 | - | 15.392.022.544 CARBON |
| 1202 |  IG Gold IGG | US$0,0009986 | -10,25% | 2,14% | US$8.843.950 | US$157.194 | 8.856.541.707 IGG |
| 1203 |  Pillar PLR | US$0,03370 | 0,86% | -6,72% | US$8.739.556 | US$108.814 | 259.348.201 PLR |
| 1204 |  NewYorkCoin NYC | US$0,00006115 | 3,75% | -25,11% | US$8.791.223 | US$17.642,59 | 143.761.098.438 NYC |
| 1205 |  Project TXA TXA | US$3,41 | -0,91% | 3,01% | US$8.759.680 | US$32.073,58 | 2.568.630 TXA |
| 1206 |  Opium OPIUM | US$2,10 | 3,09% | 3,77% | US$8.755.745 | US$116.681 | 4.161.204 OPIUM |
| 1207 |  Chronicle XNL | US$0,7457 | 11,69% | 13,17% | US$8.623.670 | US$1.700.800 | 11.564.879 XNL |
| 1208 |  Blocknet BLOCK | US$1,05 | 0,83% | 15,24% | US$8.632.995 | US$79.133,95 | 8.238.095 BLOCK |
| 1209 |  Covesting COV | US$0,4808 | -8,59% | -5,92% | US$8.654.706 | US$298.534 | 18.000.000 COV |
| 1210 |  Zap ZAP | US$0,03643 | -6,75% | 1,69% | US$8.602.585 | US$192.294 | 236.144.465 ZAP |
| 1211 |  Spore SPORE | US$0,000000000237 | 2,35% | 9,31% | US$8.762.824 | US$220.160 | 37.047.662.149.516.480 SPORE |
| 1212 |  Internxt INXT | US$13,64 | 50,60% | 60,05% | US$8.590.158 | US$191.528 | 629.610 INXT |
| 1213 |  SwftCoin SWFTC | US$0,002136 | -6,47% | 0,19% | US$8.553.276 | US$4.888.370 | 4.004.999.999 SWFTC |
| 1214 |  Standard Protocol STND | US$0,6335 | -1,75% | -11,52% | US$8.505.663 | US$1.153.188 | 13.427.324 STND |
| 1215 |  QLC Chain QLC | US$0,03516 | 1,81% | 7,51% | US$8.438.758 | US$449.872 | 240.000.000 QLC |
| 1216 |  Revolve Games RPG | US$0,9368 | -8,76% | 1,88% | US$8.456.872 | US$1.837.830 | 9.027.280 RPG |
| 1217 |  Dogey-Inu DINU | US$0,00000002015 | 0,32% | -39,67% | US$8.442.912 | US$69.919,70 | 419.039.952.293.956 DINU |
| 1218 |  Onooks OOKS | US$0,8296 | -3,67% | -48,34% | US$8.407.794 | US$311.120 | 10.134.732 OOKS |
| 1219 |  Dynamic DYN | US$0,5433 | -15,79% | -18,89% | US$8.355.858 | US$320,76 | 15.380.761 DYN |
| 1220 |  Pundi X NEM NPXSXEM | US$0,0003009 | -11,81% | -6,98% | US$8.364.043 | US$5.992,24 | 27.798.951.209 NPXSXEM |
| 1221 |  Redpanda Earth REDPANDA | US$0,000000000020 | -38,23% | -52,03% | US$8.120.617 | US$173.671 | 399.782.177.041.411.776 REDPANDA |
| 1222 |  Achain ACT | US$0,008246 | -3,92% | -8,07% | US$8.245.555 | US$1.267.624 | 999.999.998 ACT |
| 1223 |  Big Data Protocol BDP | US$0,2435 | -7,65% | 9,64% | US$8.217.794 | US$1.437.844 | 33.747.556 BDP |
| 1224 |  Impossible Finance IF | US$1,36 | -5,47% | -13,30% | US$8.147.349 | US$134.207 | 6.000.661 IF |
| 1225 |  LiquidApps DAPP | US$0,01155 | -2,96% | -5,19% | US$8.198.580 | US$18.147,96 | 709.902.294 DAPP |
| 1226 |  Ubiq UBQ | US$0,1905 | -10,08% | -17,30% | US$8.116.235 | US$16.635,21 | 42.609.099 UBQ |
| 1227 |  Muse MUSE | US$15,84 | 3,94% | -15,87% | US$8.054.506 | US$88.879,92 | 508.554 MUSE |
| 1228 |  DeFiner FIN | US$0,1959 | -5,26% | 2,60% | US$8.104.194 | US$200.794 | 41.364.486 FIN |
| 1229 |  Skrumble Network SKM | US$0,007990 | -22,52% | 7,18% | US$8.163.440 | US$11.262.708 | 1.021.680.996 SKM |
| 1230 |  Helmet.insure HELMET | US$0,1884 | -3,89% | 10,04% | US$7.955.855 | US$180.483 | 42.236.780 HELMET |
| 1231 |  AMLT AMLT | US$0,02633 | -5,48% | -1,56% | US$7.984.863 | US$2.194,95 | 303.257.937 AMLT |
| 1232 |  Cyclone Protocol CYC | US$367,70 | -4,98% | -9,89% | US$7.963.417 | US$358.898 | 21.658 CYC |
| 1233 |  Databroker DTX | US$0,09563 | 35,80% | 36,97% | US$7.957.299 | US$3.921,39 | 83.213.572 DTX |
| 1234 |  Eminer EM | US$0,005477 | -1,70% | 1,39% | US$7.965.591 | US$1.013.772 | 1.454.500.099 EM |
| 1235 |  Polis POLIS | US$0,8060 | -6,76% | -31,23% | US$7.924.430 | US$388.776 | 9.831.891 POLIS |
| 1236 |  Hakka.Finance HAKKA | US$0,02411 | 1,53% | -14,99% | US$7.795.896 | US$150.596 | 323.285.026 HAKKA |
| 1237 |  ClinTex CTi CTI | US$0,06893 | 1,56% | -14,62% | US$7.888.282 | US$469.424 | 114.445.175 CTI |
| 1238 |  Snowball SNOB | US$0,9918 | -11,07% | -1,90% | US$7.921.234 | US$385.202 | 7.987.107 SNOB |
| 1239 |  Idena IDNA | US$0,1439 | 2,04% | -12,34% | US$7.761.894 | US$168.868 | 53.952.355 IDNA |
| 1240 |  DEXA COIN DEXA | US$0,0003198 | -9,39% | -40,52% | US$7.994.558 | US$689.574 | 25.000.000.000 DEXA |
| 1241 |  pEOS PEOS | US$0,009406 | 30,61% | 9,13% | US$7.791.316 | US$5.920,67 | 828.353.669 PEOS |
| 1242 |  Egretia EGT | US$0,001833 | -5,56% | -9,33% | US$7.731.740 | US$749.457 | 4.218.701.582 EGT |
| 1243 |  UREEQA URQA | US$0,2810 | -6,99% | -2,86% | US$7.783.682 | US$19.589,92 | 27.700.089 URQA |
| 1244 |  Aeon AEON | US$0,4884 | -2,82% | -8,76% | US$7.731.642 | US$7.154,73 | 15.831.459 AEON |
| 1245 |  Credits CS | US$0,03453 | 2,79% | -9,27% | US$7.715.709 | US$341.200 | 223.456.423 CS |
| 1246 |  Innovation Blockchain Payment IBP | US$0,04039 | 0,91% | 36,69% | US$7.593.112 | US$917.060 | 188.009.206 IBP |
| 1247 |  IoT Chain ITC | US$0,08834 | -2,52% | -22,90% | US$7.704.861 | US$1.734.420 | 87.214.657 ITC |
| 1248 |  Graviton GTON | US$2,11 | 6,25% | 8,50% | US$7.656.314 | US$39.708,83 | 3.630.100 GTON |
| 1249 |  BillionHappiness BHC | US$152,62 | -0,25% | -22,21% | US$7.631.149 | US$1.111.581 | 50.000 BHC |
| 1250 |  DigitalNote XDN | US$0,0009631 | -4,93% | -5,12% | US$7.633.823 | US$30.402,64 | 7.926.672.150 XDN |
Tabel di atas menampilkan halaman 25 dari total 155 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.