Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cashaa CAS | US$0,02000 | -11,37% | -23,91% | US$16.391.463 | US$378.279 | 819.508.698 CAS |
| 1002 |  FIBOS FO | US$0,01528 | -2,76% | -8,87% | US$16.375.229 | US$703.338 | 1.071.593.128 FO |
| 1003 |  Green Ben EBEN | US$1,19 | -5,53% | 22,60% | US$16.322.502 | - | 13.666.862 EBEN |
| 1004 |  Konomi Network KONO | US$0,5509 | -5,63% | -13,54% | US$16.304.385 | US$1.438.711 | 29.598.217 KONO |
| 1005 |  RioDeFi RFUEL | US$0,05549 | -7,01% | -13,73% | US$16.270.526 | US$17.702.443 | 293.200.838 RFUEL |
| 1006 |  Refinable FINE | US$0,3925 | -4,25% | 2,69% | US$16.114.032 | US$1.197.951 | 41.059.833 FINE |
| 1007 |  My DeFi Pet DPET | US$2,34 | 2,23% | 24,18% | US$16.078.671 | US$4.283.124 | 6.878.202 DPET |
| 1008 |  e-Money NGM | US$0,8162 | -3,92% | -4,62% | US$16.128.695 | US$184.889 | 19.760.286 NGM |
| 1009 |  Nxt NXT | US$0,01572 | -2,44% | -9,92% | US$15.702.029 | US$279.522 | 998.999.942 NXT |
| 1010 |  LuaSwap LUA | US$0,1287 | 0,02% | 15,55% | US$16.298.113 | US$265.937 | 126.636.675 LUA |
| 1011 |  Venus LINK vLINK | US$0,5170 | -4,94% | -12,34% | US$15.978.514 | - | 30.907.312 vLINK |
| 1012 |  Blank Wallet BLANK | US$0,8165 | -9,37% | -1,21% | US$15.835.243 | US$349.239 | 19.394.814 BLANK |
| 1013 |  BIDR BIDR | US$0,00006974 | -0,27% | -0,10% | US$15.741.119 | US$26.456.856 | 225.715.436.474 BIDR |
| 1014 |  AudioCoin ADC | US$0,01601 | -0,72% | 1,00% | US$15.703.576 | - | 980.733.271 ADC |
| 1015 |  Swop SWOP | US$9,53 | -6,19% | -5,31% | US$15.631.416 | US$74.746,92 | 1.640.116 SWOP |
| 1016 |  Bird.Money BIRD | US$163,15 | -13,72% | -15,93% | US$15.489.900 | US$1.120.315 | 94.942 BIRD |
| 1017 |  Nestree EGG | US$0,007137 | -0,57% | 32,61% | US$15.728.733 | US$1.912.310 | 2.203.880.474 EGG |
| 1018 |  Polker PKR | US$0,2607 | -20,70% | -25,31% | US$15.089.297 | US$4.843.637 | 57.887.668 PKR |
| 1019 |  Idavoll Network IDV | US$0,01811 | -0,03% | 6,14% | US$15.328.044 | US$1.013.408 | 846.569.887 IDV |
| 1020 |  DECOIN DTEP | US$0,2739 | 33,96% | -6,01% | US$15.312.521 | US$720.839 | 55.903.682 DTEP |
| 1021 |  88mph MPH | US$38,76 | -1,01% | -22,40% | US$15.274.958 | US$251.096 | 394.109 MPH |
| 1022 |  Don-key DON | US$0,5239 | -3,50% | -15,94% | US$15.642.110 | US$623.859 | 29.857.636 DON |
| 1023 |  Signata SATA | US$0,4177 | -6,00% | -23,37% | US$15.181.039 | US$601.828 | 36.344.292 SATA |
| 1024 |  Monetha MTH | US$0,03726 | 1,82% | -1,72% | US$14.991.533 | US$565.485 | 402.400.000 MTH |
| 1025 |  Mirrored Twitter mTWTR | US$50,50 | 0,98% | -7,35% | US$15.114.169 | US$25.098,40 | 299.275 mTWTR |
| 1026 |  Lambda LAMB | US$0,01033 | -6,34% | -12,05% | US$15.026.317 | US$2.313.108 | 1.454.103.900 LAMB |
| 1027 |  Monavale MONA | US$1.613,68 | 47,99% | 75,21% | US$14.602.712 | US$650.723 | 9.049 MONA |
| 1028 |  Blocery BLY | US$0,05245 | -18,61% | 34,54% | US$15.130.353 | US$5.064.563 | 288.472.220 BLY |
| 1029 |  Plasma Finance PPAY | US$0,1205 | -3,28% | -1,25% | US$14.839.062 | US$669.446 | 123.116.295 PPAY |
| 1030 |  Nafter NAFT | US$0,02998 | -3,43% | -15,96% | US$14.987.937 | US$877.221 | 500.000.000 NAFT |
| 1031 |  Anchor Neural World ANW | US$0,05481 | -8,73% | 19,89% | US$15.090.100 | US$22.217.283 | 275.297.977 ANW |
| 1032 |  PolySwarm NCT | US$0,009606 | 5,47% | -3,77% | US$14.854.558 | US$33.657,72 | 1.546.457.130 NCT |
| 1033 |  CWV Chain CWV | US$0,004171 | -5,37% | -3,73% | US$14.768.057 | US$7.421,46 | 3.540.912.311 CWV |
| 1034 |  Dragon Kart KART | US$2,32 | -1,86% | -26,18% | US$14.760.301 | US$2.337.220 | 6.356.256 KART |
| 1035 |  USDJ USDJ | US$0,9987 | 0,03% | 0,18% | US$14.830.197 | US$2.630.128 | 14.848.772 USDJ |
| 1036 |  Safe Haven SHA | US$0,004950 | -5,23% | -14,68% | US$14.878.146 | US$817.393 | 3.005.855.396 SHA |
| 1037 |  Strips Finance STRP | US$6,27 | -5,76% | -0,69% | US$14.785.555 | US$1.875.596 | 2.358.573 STRP |
| 1038 |  PRIZM PZM | US$0,005095 | -0,85% | 0,74% | US$14.778.195 | US$401.143 | 2.900.649.299 PZM |
| 1039 |  ROOBEE ROOBEE | US$0,005796 | 0,76% | -14,92% | US$14.778.531 | US$1.410.369 | 2.549.952.518 ROOBEE |
| 1040 |  Enecuum ENQ | US$0,07452 | -4,57% | -9,17% | US$14.729.242 | US$397.768 | 197.654.943 ENQ |
| 1041 |  Agoras AGRS | US$0,8178 | 13,59% | 19,03% | US$14.721.285 | US$14.876,94 | 18.000.000 AGRS |
| 1042 |  PolkaWar PWAR | US$0,8640 | 2,87% | -5,76% | US$14.753.333 | US$3.244.790 | 17.075.824 PWAR |
| 1043 |  Dotmoovs MOOV | US$0,02933 | -6,95% | -11,91% | US$14.547.547 | US$869.947 | 496.000.000 MOOV |
| 1044 |  Everex EVX | US$0,6424 | 10,81% | 12,73% | US$14.582.644 | US$1.309.995 | 22.700.000 EVX |
| 1045 |  Attila ATT | US$0,03241 | -2,95% | -3,85% | US$14.595.039 | US$61.781,73 | 450.382.736 ATT |
| 1046 |  0xBitcoin 0xBTC | US$2,79 | 17,45% | 129,75% | US$16.017.461 | US$1.294.027 | 5.736.550 0xBTC |
| 1047 |  ASPO World ASPO | US$1,38 | -7,94% | 31,71% | US$14.444.326 | US$2.557.429 | 10.464.930 ASPO |
| 1048 |  YOYOW YOYOW | US$0,02888 | -8,89% | 32,97% | US$14.638.879 | US$1.020.793 | 506.835.833 YOYOW |
| 1049 |  TrueChain TRUE | US$0,1795 | -1,95% | 12,45% | US$14.286.435 | US$4.396.202 | 79.575.543 TRUE |
| 1050 |  UniLayer LAYER | US$0,5835 | -7,45% | -12,59% | US$14.641.577 | US$2.424.906 | 25.090.721 LAYER |
Tabel di atas menampilkan halaman 21 dari total 155 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.