Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ReapChain REAP | US$0,3507 | 25,72% | 46,10% | US$24.724.542 | US$3.557.242 | 70.500.000 REAP |
| 852 |  0Chain ZCN | US$0,5112 | -2,04% | 9,98% | US$24.744.618 | US$82.121,18 | 48.400.982 ZCN |
| 853 |  DuckDaoDime DDIM | US$23,67 | -1,89% | 5,55% | US$24.562.093 | US$239.687 | 1.037.793 DDIM |
| 854 |  Trias Token (new) TRIAS | US$15,24 | -7,69% | -8,52% | US$24.379.196 | US$13.037.204 | 1.600.000 TRIAS |
| 855 |  Callisto Network CLO | US$0,009635 | -0,73% | -7,89% | US$24.810.412 | US$74.074,86 | 2.575.109.612 CLO |
| 856 |  Phoenix Global (new) PHB | US$0,6545 | -3,04% | -11,69% | US$24.304.260 | US$1.199.454 | 37.136.775 PHB |
| 857 |  DEEPSPACE DPS | US$0,4602 | -10,01% | -35,22% | US$24.341.840 | US$677.399 | 52.893.498 DPS |
| 858 |  LBRY Credits LBC | US$0,04712 | 2,57% | -5,53% | US$24.551.458 | US$216.434 | 521.054.807 LBC |
| 859 |  FOAM FOAM | US$0,07673 | 0,15% | -32,45% | US$24.291.980 | US$11.735,61 | 316.571.950 FOAM |
| 860 |  Nebulas NAS | US$0,4023 | -1,00% | -6,98% | US$24.314.580 | US$2.519.697 | 60.444.205 NAS |
| 861 |  Mysterium MYST | US$1,21 | -3,19% | 3,26% | US$24.143.714 | US$389.967 | 20.033.628 MYST |
| 862 |  RING X PLATFORM RINGX | US$0,07918 | 7,08% | 62,92% | US$24.605.553 | US$11.147.489 | 310.742.785 RINGX |
| 863 |  Tokamak Network TON | US$8,76 | 1,16% | -8,96% | US$23.878.630 | US$18.295.672 | 2.727.340 TON |
| 864 |  StableXSwap STAX | US$1,75 | -2,99% | -6,44% | US$23.928.293 | US$801,03 | 13.646.645 STAX |
| 865 |  Finxflo FXF | US$0,3095 | -1,92% | 33,96% | US$24.577.565 | US$475.545 | 79.411.701 FXF |
| 866 |  BABB BAX | US$0,0004781 | -7,09% | -8,13% | US$23.827.969 | US$569.307 | 49.837.500.000 BAX |
| 867 |  Particl PART | US$2,05 | 8,24% | 15,27% | US$23.971.126 | US$3.618,62 | 11.715.105 PART |
| 868 |  Inter Milan Fan Token INTER | US$7,91 | 1,95% | -7,51% | US$23.730.763 | US$1.263.711 | 3.000.082 INTER |
| 869 |  Kryptomon KMON | US$0,1348 | 1,12% | -33,71% | US$23.735.467 | US$3.155.791 | 176.141.938 KMON |
| 870 |  Bao Finance BAO | US$0,0006984 | 2,99% | 99,74% | US$23.790.589 | US$1.840.414 | 34.066.471.176 BAO |
| 871 |  Mirrored Invesco QQQ Trust mQQQ | US$409,43 | 0,65% | 1,09% | US$23.591.837 | US$25.058,61 | 57.621 mQQQ |
| 872 |  OneLedger OLT | US$0,05170 | -11,21% | -32,89% | US$23.493.429 | US$662.138 | 454.459.428 OLT |
| 873 |  GYEN GYEN | US$0,008598 | -0,34% | -63,31% | US$23.506.248 | US$5.268.577 | 2.733.961.999 GYEN |
| 874 |  Neblio NEBL | US$1,27 | 4,63% | -3,92% | US$23.323.701 | US$850.469 | 18.335.898 NEBL |
| 875 |  Morpheus Labs MITX | US$0,05124 | -2,35% | -7,79% | US$23.367.563 | US$657.932 | 455.999.999 MITX |
| 876 |  Crypterium CRPT | US$0,2862 | 0,29% | -6,47% | US$23.394.692 | US$3.959.366 | 81.735.067 CRPT |
| 877 |  Smart MFG MFG | US$0,07494 | 11,34% | 37,55% | US$23.248.598 | US$348.868 | 310.216.351 MFG |
| 878 |  Galatasaray Fan Token GAL | US$6,61 | -0,34% | -51,80% | US$23.191.700 | US$4.308.489 | 3.507.572 GAL |
| 879 |  Jigstack STAK | US$0,01128 | -0,03% | -9,98% | US$23.105.616 | US$425.544 | 2.048.571.629 STAK |
| 880 |  Gate GATE | US$0,04304 | 3,44% | -7,10% | US$23.102.737 | US$23.152,40 | 536.750.442 GATE |
| 881 |  Infinity PAD IPAD | US$0,04269 | -11,48% | 45,75% | US$23.052.721 | US$1.313.337 | 540.000.000 IPAD |
| 882 |  NEST Protocol NEST | US$0,01141 | -6,52% | -6,75% | US$22.881.317 | US$3.788.191 | 2.005.474.261 NEST |
| 883 |  ETHPad ETHPAD | US$0,1137 | -3,14% | -11,25% | US$22.666.934 | US$905.473 | 199.427.405 ETHPAD |
| 884 |  Fuse Network FUSE | US$0,4151 | -6,39% | -20,33% | US$22.847.060 | US$1.051.878 | 55.045.523 FUSE |
| 885 |  SolFarm TULIP | US$27,80 | -7,56% | -15,07% | US$22.662.537 | US$2.392.662 | 815.206 TULIP |
| 886 |  Modefi MOD | US$1,60 | 26,15% | 34,38% | US$22.456.588 | US$3.260.836 | 14.063.467 MOD |
| 887 |  ArtWallet 1ART | US$0,2716 | 12,68% | 1,98% | US$22.274.164 | US$469.671 | 82.016.907 1ART |
| 888 |  FREE Coin FREE | US$0,000002253 | -4,48% | 23,58% | US$22.391.734 | US$696.027 | 9.938.989.997.635 FREE |
| 889 |  Spartan Protocol SPARTA | US$0,2656 | -3,98% | -13,41% | US$22.755.307 | US$2.016.820 | 85.674.313 SPARTA |
| 890 |  Arianee ARIA20 | US$0,8680 | -10,76% | -27,82% | US$22.433.301 | US$63.037,37 | 25.844.281 ARIA20 |
| 891 |  Banano BAN | US$0,01657 | 6,83% | -22,14% | US$22.167.512 | US$424.290 | 1.338.014.361 BAN |
| 892 |  UniCrypt UNCX | US$789,84 | 9,56% | 13,39% | US$22.113.842 | US$4.578.822 | 27.998 UNCX |
| 893 |  Cardstack CARD | US$0,009418 | -10,44% | -27,26% | US$22.208.643 | US$515.347 | 2.357.982.917 CARD |
| 894 |  CONTRACOIN CTCN | US$0,5059 | -0,81% | 1,03% | US$22.035.912 | US$202.732 | 43.559.271 CTCN |
| 895 |  Emirex Token EMRX | US$0,8202 | 0,30% | -5,58% | US$22.193.128 | US$1.337.186 | 27.058.765 EMRX |
| 896 |  BigONE Token ONE | US$0,002314 | -2,43% | -4,64% | US$21.864.750 | - | 9.449.081.034 ONE |
| 897 |  My Master War MAT | US$3,72 | -6,40% | 55,08% | US$21.865.757 | US$1.892.533 | 5.875.000 MAT |
| 898 |  ARMOR ARMOR | US$0,1290 | -5,70% | -2,94% | US$21.861.766 | US$292.675 | 169.501.449 ARMOR |
| 899 |  King DAG KDAG | US$0,4112 | -3,49% | 3,01% | US$22.307.193 | US$30.562,27 | 54.251.545 KDAG |
| 900 |  Wabi WABI | US$0,2182 | 4,45% | 12,60% | US$21.817.227 | US$5.822.399 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 18 dari total 155 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.