Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Deri Protocol DERI | US$0,4152 | 12,02% | 5,30% | US$41.845.844 | US$6.694.848 | 100.791.208 DERI |
| 702 |  mStable USD MUSD | US$1,01 | 1,35% | 1,42% | US$41.549.410 | US$132.661 | 41.085.970 MUSD |
| 703 |  WaykiChain WICC | US$0,1964 | 7,13% | 20,54% | US$41.239.816 | US$10.660.245 | 210.000.000 WICC |
| 704 |  Quantstamp QSP | US$0,05765 | 8,37% | 5,70% | US$41.153.243 | US$2.332.883 | 713.801.947 QSP |
| 705 |  Defina Finance FINA | US$9,38 | 37,63% | 90,45% | US$40.898.070 | US$23.585.069 | 4.358.300 FINA |
| 706 |  Invictus Hyperion Fund IHF | US$0,3481 | 6,33% | 0,35% | US$41.105.665 | US$42.853,15 | 118.088.835 IHF |
| 707 |  LikeCoin LIKE | US$0,03839 | -2,58% | -4,16% | US$40.917.535 | US$144.467 | 1.065.788.110 LIKE |
| 708 |  Mogul Productions STARS | US$0,1336 | -8,21% | -19,75% | US$40.976.578 | US$7.184.314 | 306.657.541 STARS |
| 709 |  Populous PPT | US$0,7559 | -6,77% | -4,31% | US$40.251.210 | US$897.678 | 53.252.246 PPT |
| 710 |  Ferrum Network FRM | US$0,2623 | -0,47% | -1,13% | US$40.477.061 | US$1.134.944 | 154.325.954 FRM |
| 711 |  CUTcoin CUT | US$0,2677 | -0,95% | -1,24% | US$40.306.607 | US$287,50 | 150.562.807 CUT |
| 712 |  Growth DeFi GRO | US$91,67 | -0,74% | 4,56% | US$39.757.472 | US$878.567 | 433.686 GRO |
| 713 |  Binamon BMON | US$0,3467 | -1,76% | 3,06% | US$40.026.425 | US$9.437.570 | 115.453.949 BMON |
| 714 |  Revomon REVO | US$1,62 | 1,33% | 26,60% | US$40.163.267 | US$4.353.986 | 24.810.137 REVO |
| 715 |  FC Porto PORTO | US$5,07 | -8,72% | -24,81% | US$39.571.840 | US$19.723.522 | 7.800.000 PORTO |
| 716 |  YF Link YFL | US$766,02 | -3,84% | -8,42% | US$39.451.970 | US$288.748 | 51.503 YFL |
| 717 |  VIMworld VEED | US$0,007063 | 4,18% | -11,33% | US$39.314.639 | US$539.806 | 5.566.374.466 VEED |
| 718 |  HyperDAO HDAO | US$0,08139 | 296,58% | 309,94% | US$38.154.594 | US$8.305.831 | 468.781.480 HDAO |
| 719 |  Curate XCUR | US$4,74 | -1,16% | 7,42% | US$39.534.133 | US$2.041.132 | 8.343.832 XCUR |
| 720 |  X World Games XWG | US$0,1509 | -8,35% | -0,84% | US$38.790.902 | US$1.582.520 | 257.000.000 XWG |
| 721 |  Umbrella Network UMB | US$0,5243 | -2,47% | -2,46% | US$38.831.128 | US$2.367.179 | 74.060.182 UMB |
| 722 |  The Midas Touch Gold TMTG | US$0,004388 | -6,67% | 13,17% | US$38.761.781 | US$2.974.157 | 8.832.594.141 TMTG |
| 723 |  TE-FOOD TONE | US$0,06800 | 17,79% | 8,16% | US$38.672.684 | US$1.313.431 | 568.723.686 TONE |
| 724 |  Niftyx Protocol SHROOM | US$0,7573 | 10,47% | 27,23% | US$38.914.834 | US$680.996 | 51.386.058 SHROOM |
| 725 |  Fusion FSN | US$0,5536 | -1,26% | 10,27% | US$38.861.023 | US$2.066.882 | 70.201.389 FSN |
| 726 |  Nexus NXS | US$0,5392 | 0,52% | -7,65% | US$38.881.299 | US$1.265.950 | 72.110.066 NXS |
| 727 |  DSLA Protocol DSLA | US$0,007025 | -6,40% | -9,14% | US$38.499.424 | US$600.536 | 5.480.450.235 DSLA |
| 728 |  Poolz Finance POOLZ | US$12,91 | -2,88% | -6,28% | US$38.312.643 | US$2.495.801 | 2.968.359 POOLZ |
| 729 |  Oxen OXEN | US$0,6808 | -8,00% | -24,81% | US$38.156.521 | US$85.458,20 | 56.044.849 OXEN |
| 730 |  Dogs Of Elon DOE | US$0,1987 | 26,42% | -16,58% | US$38.172.627 | US$8.120.770 | 192.111.677 DOE |
| 731 |  SENSO SENSO | US$3,16 | 5,22% | 20,36% | US$38.736.455 | US$9.064.824 | 12.241.344 SENSO |
| 732 |  WagyuSwap WAG | US$0,8580 | -6,97% | -10,83% | US$38.023.653 | US$1.111.071 | 44.318.446 WAG |
| 733 |  Router Protocol ROUTE | US$5,13 | -2,22% | 15,24% | US$37.775.935 | US$453.587 | 7.363.610 ROUTE |
| 734 |  Opacity OPCT | US$0,4667 | -11,81% | 14,56% | US$37.548.720 | US$1.196.527 | 80.456.100 OPCT |
| 735 |  Orion Money ORION | US$1,08 | -5,69% | -19,18% | US$37.491.125 | US$794.371 | 34.850.808 ORION |
| 736 |  Monsta Infinite MONI | US$2,48 | 11,60% | 49,88% | US$37.336.279 | US$10.934.426 | 15.060.512 MONI |
| 737 |  MAPS MAPS | US$0,7388 | -6,48% | -4,76% | US$37.293.141 | US$268.118 | 50.477.089 MAPS |
| 738 |  ChainX PCX | US$3,32 | -2,82% | -16,74% | US$37.262.762 | US$3.198.578 | 11.238.875 PCX |
| 739 |  Chrono.tech TIME | US$51,80 | 6,89% | 2,31% | US$36.782.388 | US$880.526 | 710.112 TIME |
| 740 |  CargoX CXO | US$0,1791 | -11,63% | 0,61% | US$37.165.962 | US$115.226 | 207.557.027 CXO |
| 741 |  Raiden Network Token RDN | US$0,5445 | -0,19% | -5,62% | US$36.370.797 | US$1.446.769 | 66.793.931 RDN |
| 742 |  TerraKRW KRT | US$0,0008688 | -2,00% | 0,36% | US$36.269.694 | US$90.773,11 | 41.748.963.049 KRT |
| 743 |  Lotto LOTTO | US$0,01812 | -35,76% | 2,56% | US$36.238.128 | US$16.213,46 | 2.000.000.000 LOTTO |
| 744 |  Bifrost (BNC) BNC | US$3,57 | -2,09% | -16,51% | US$36.202.767 | US$967.821 | 10.146.000 BNC |
| 745 |  KARMA KARMA | US$0,006616 | -0,72% | -30,60% | US$36.063.004 | US$32,80 | 5.450.532.381 KARMA |
| 746 |  Talken TALK | US$0,8735 | -7,73% | 14,14% | US$35.930.664 | US$1.957.312 | 41.133.343 TALK |
| 747 |  CumRocket CUMMIES | US$0,02643 | 4,97% | -12,93% | US$34.894.360 | US$673.456 | 1.320.428.309 CUMMIES |
| 748 |  ASTA ASTA | US$0,01984 | 4,16% | 12,96% | US$35.704.834 | US$4.563.389 | 1.800.000.000 ASTA |
| 749 |  PlatonCoin PLTC | US$0,3808 | -0,37% | 5,14% | US$35.642.546 | US$208.199 | 93.597.390 PLTC |
| 750 |  Lattice Token LTX | US$1,23 | -2,46% | -4,86% | US$35.350.468 | US$474.319 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 15 dari total 155 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.