Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTU Protocol BTU | US$0,6424 | 0,08% | -8,37% | US$58.150.514 | US$14.774,11 | 90.514.216 BTU |
| 602 |  Neutrino Token NSBT | US$26,85 | -4,42% | 4,50% | US$58.034.178 | US$101.932 | 2.161.102 NSBT |
| 603 |  PAID Network PAID | US$0,6948 | 6,18% | 34,88% | US$57.717.502 | US$808.353 | 83.070.175 PAID |
| 604 |  Paris Saint-Germain Fan Token PSG | US$18,50 | -6,82% | -8,27% | US$57.549.462 | US$23.343.095 | 3.110.871 PSG |
| 605 |  ParaSwap PSP | US$0,7865 | 11,18% | -29,96% | US$57.325.893 | US$6.321.137 | 72.891.000 PSP |
| 606 |  Venus BUSD vBUSD | US$0,02114 | -0,17% | 0,08% | US$56.970.422 | - | 2.694.770.470 vBUSD |
| 607 |  Xeno Token XNO | US$0,1517 | -3,65% | 78,53% | US$56.446.744 | US$50.947.103 | 372.210.897 XNO |
| 608 |  GAMEE GMEE | US$0,4619 | 28,31% | 38,30% | US$57.108.429 | US$6.528.957 | 123.651.015 GMEE |
| 609 |  StarTerra STT | US$4,04 | -0,73% | 3,85% | US$56.888.930 | US$1.465.468 | 14.091.691 STT |
| 610 |  Dora Factory DORA | US$18,15 | -12,22% | 21,79% | US$56.475.077 | US$54.904.723 | 3.112.379 DORA |
| 611 |  Clearpool CPOOL | US$1,47 | 4,33% | -21,57% | US$56.760.703 | US$3.013.474 | 38.634.739 CPOOL |
| 612 |  BNBPay BPAY | US$0,008723 | -0,90% | 27,45% | US$53.296.021 | US$433.731 | 6.110.021.585 BPAY |
| 613 |  SpiritSwap SPIRIT | US$0,2036 | 12,87% | 12,40% | US$56.716.486 | US$2.879.410 | 278.607.517 SPIRIT |
| 614 |  VITE VITE | US$0,1132 | -2,19% | -0,53% | US$56.031.694 | US$10.093.668 | 495.010.431 VITE |
| 615 |  LATOKEN LA | US$0,1467 | -6,02% | -6,54% | US$55.759.550 | US$21.580,27 | 380.104.462 LA |
| 616 |  SifChain erowan | US$0,1704 | -8,14% | -5,16% | US$55.570.045 | US$362.715 | 326.137.783 erowan |
| 617 |  Tornado Cash TORN | US$50,52 | -4,47% | -2,95% | US$55.565.678 | US$8.971.974 | 1.099.795 TORN |
| 618 |  Grid+ GRID | US$1,41 | -3,45% | -2,89% | US$55.247.518 | US$274.552 | 39.236.491 GRID |
| 619 |  Blockchain Monster Hunt BCMC | US$3,23 | 3,76% | 40,97% | US$55.243.548 | US$6.218.334 | 17.114.375 BCMC |
| 620 |  BEPRO Network BEPRO | US$0,008046 | -5,48% | -11,96% | US$54.433.519 | US$1.761.411 | 6.764.991.106 BEPRO |
| 621 |  v.systems VSYS | US$0,02249 | -4,97% | 10,88% | US$54.508.312 | US$7.469.684 | 2.424.200.660 VSYS |
| 622 |  Covalent CQT | US$1,09 | -3,79% | 13,99% | US$54.264.596 | US$13.955.627 | 49.665.076 CQT |
| 623 |  Wirex Token WXT | US$0,005475 | -5,04% | -14,09% | US$53.938.396 | US$858.055 | 9.851.189.884 WXT |
| 624 |  Cellframe CELL | US$1,86 | -21,43% | -24,12% | US$53.149.871 | US$2.979.632 | 28.643.039 CELL |
| 625 |  Ultiledger ULT | US$0,01868 | -0,87% | -4,09% | US$52.997.257 | US$85.235,39 | 2.836.429.509 ULT |
| 626 |  Hydra HYDRA | US$13,95 | -1,41% | -0,65% | US$53.822.936 | US$817.666 | 3.858.584 HYDRA |
| 627 |  Kylin KYL | US$0,3419 | -5,66% | -10,04% | US$52.893.917 | US$2.647.820 | 154.725.763 KYL |
| 628 |  O3 Swap O3 | US$1,51 | -7,36% | -13,19% | US$53.144.886 | US$7.423.009 | 35.220.740 O3 |
| 629 |  NFTb NFTB | US$0,4972 | -1,07% | 11,74% | US$52.818.887 | US$18.144.178 | 106.243.272 NFTB |
| 630 |  AstroSwap ASTRO | US$0,2252 | -11,75% | -10,23% | US$52.720.164 | US$2.188.750 | 234.064.938 ASTRO |
| 631 |  MILC Platform MLT | US$0,6620 | 49,05% | 51,91% | US$52.303.825 | US$5.247.465 | 79.013.040 MLT |
| 632 |  NULS NULS | US$0,5257 | -5,15% | -0,06% | US$52.370.787 | US$8.102.621 | 99.620.739 NULS |
| 633 |  Unifi Protocol DAO UNFI | US$10,56 | -5,59% | 3,84% | US$52.765.060 | US$7.637.289 | 4.996.364 UNFI |
| 634 |  BLOCKv VEE | US$0,01540 | 4,49% | -3,32% | US$52.514.000 | US$42.782,21 | 3.410.782.890 VEE |
| 635 |  Lazio Fan Token LAZIO | US$6,08 | -3,46% | -13,56% | US$52.245.702 | US$11.843.323 | 8.600.000 LAZIO |
| 636 |  YIELD App YLD | US$0,3749 | 2,90% | 4,42% | US$52.005.366 | US$819.789 | 138.733.220 YLD |
| 637 |  PowerPool CVP | US$1,46 | -0,95% | -6,57% | US$51.909.579 | US$8.466.781 | 35.544.686 CVP |
| 638 |  PIVX PIVX | US$0,7608 | -1,03% | 6,47% | US$51.478.904 | US$535.616 | 67.661.821 PIVX |
| 639 |  MCDEX Token MCB | US$27,90 | -2,40% | -13,52% | US$51.729.295 | US$2.013.624 | 1.854.178 MCB |
| 640 |  Hot Cross HOTCROSS | US$0,4502 | -6,08% | -6,84% | US$51.206.730 | US$2.859.559 | 113.749.999 HOTCROSS |
| 641 |  Electric Vehicle Zone EVZ | US$0,1177 | -9,01% | 152,53% | US$52.097.579 | US$31.013.342 | 442.733.056 EVZ |
| 642 |  Nimiq NIM | US$0,005931 | -7,20% | -23,84% | US$51.094.353 | US$1.315.609 | 8.614.288.805 NIM |
| 643 |  Auto AUTO | US$960,37 | -4,25% | -7,15% | US$50.902.006 | US$6.077.290 | 53.003 AUTO |
| 644 |  DEXTools DEXT | US$0,4957 | -6,07% | -4,26% | US$50.655.863 | US$249.147 | 102.182.579 DEXT |
| 645 |  Position Exchange POSI | US$4,00 | -0,88% | 13,00% | US$50.766.825 | US$13.655.015 | 12.700.190 POSI |
| 646 |  PERL.eco PERL | US$0,1017 | 4,65% | 20,28% | US$49.946.916 | US$28.938.457 | 490.938.908 PERL |
| 647 |  SOLVE SOLVE | US$0,1154 | -3,63% | -3,65% | US$50.010.512 | US$1.519.334 | 433.324.963 SOLVE |
| 648 |  AXEL AXEL | US$0,1761 | 2,44% | -2,32% | US$49.726.978 | US$372.182 | 282.305.338 AXEL |
| 649 |  ForTube FOR | US$0,07764 | -4,42% | -3,49% | US$49.653.289 | US$9.200.429 | 639.520.000 FOR |
| 650 |  ShareToken SHR | US$0,02109 | -3,34% | -5,66% | US$49.307.284 | US$1.066.310 | 2.337.851.272 SHR |
Tabel di atas menampilkan halaman 13 dari total 155 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.