Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAC Protocol PAC | US$0,004695 | -3,17% | -5,57% | US$73.935.299 | US$131.014 | 15.746.632.131 PAC |
| 552 |  Velo VELO | US$0,2143 | -6,36% | -4,32% | US$72.558.498 | US$4.241.409 | 338.521.544 VELO |
| 553 |  Unifty NIF | US$59,62 | 0,80% | 4,39% | US$72.579.137 | US$1.691.980 | 1.217.452 NIF |
| 554 |  Waltonchain WTC | US$0,9300 | -4,89% | 5,99% | US$72.742.047 | US$6.165.532 | 78.215.843 WTC |
| 555 |  Steem Dollars SBD | US$7,14 | -0,31% | -4,55% | US$69.791.812 | US$3.813.452 | 9.779.166 SBD |
| 556 |  ADAPad ADAPAD | US$0,6089 | -3,57% | -8,92% | US$71.636.343 | US$3.445.994 | 117.642.373 ADAPAD |
| 557 |  PolkaFoundry PKF | US$2,04 | -3,44% | 7,67% | US$70.145.600 | US$865.120 | 34.330.109 PKF |
| 558 |  GNY GNY | US$0,3639 | 1,61% | 15,13% | US$69.997.965 | US$61.162,92 | 192.376.657 GNY |
| 559 |  BitMart Token BMX | US$0,4011 | -0,61% | 8,31% | US$69.676.720 | US$15.369.487 | 173.717.945 BMX |
| 560 |  Gameswap GSWAP | US$6,20 | 38,04% | 68,61% | US$69.484.893 | US$5.518.545 | 11.202.090 GSWAP |
| 561 |  Marlin POND | US$0,09460 | -4,79% | 8,63% | US$69.708.921 | US$31.624.203 | 736.908.424 POND |
| 562 |  ReddCoin RDD | US$0,002709 | 17,42% | 11,92% | US$82.352.197 | US$89.318,27 | 30.397.274.955 RDD |
| 563 |  Hamster HAM | US$0,00000002899 | -8,13% | -19,05% | US$69.128.129 | US$1.816.048 | 2.384.230.000.000.000 HAM |
| 564 |  OpenOcean OOE | US$0,4599 | -4,78% | -11,97% | US$68.935.964 | US$2.516.572 | 149.895.377 OOE |
| 565 |  VerusCoin VRSC | US$1,05 | 0,87% | 9,52% | US$68.820.265 | US$82.711,44 | 65.460.757 VRSC |
| 566 |  Frontier FRONT | US$0,9891 | -6,86% | 2,23% | US$68.631.150 | US$17.776.958 | 69.387.500 FRONT |
| 567 |  Qcash QC | US$0,1493 | -0,36% | -0,40% | US$68.656.386 | US$162.777.066 | 460.000.200 QC |
| 568 |  Maro MARO | US$0,1395 | -6,10% | -2,01% | US$69.565.645 | US$11.727.034 | 498.558.220 MARO |
| 569 |  AMO Coin AMO | US$0,003551 | 6,01% | 31,68% | US$67.927.486 | US$3.299.750 | 19.127.675.560 AMO |
| 570 |  Valobit VBIT | US$0,05650 | -20,75% | 22,61% | US$67.844.494 | US$237.252 | 1.200.806.964 VBIT |
| 571 |  Hegic HEGIC | US$0,1079 | -3,99% | -9,88% | US$67.075.755 | US$2.645.831 | 621.810.734 HEGIC |
| 572 |  FirmaChain FCT | US$0,2027 | 3,97% | -5,65% | US$68.146.331 | US$24.441.932 | 336.216.862 FCT |
| 573 |  Dock DOCK | US$0,09270 | 8,68% | 11,73% | US$68.113.207 | US$33.243.118 | 734.742.667 DOCK |
| 574 |  New BitShares NBS | US$0,02616 | -8,11% | 22,66% | US$68.206.200 | US$11.471.441 | 2.607.670.560 NBS |
| 575 |  Metronome MET | US$5,38 | -3,88% | -0,64% | US$66.850.722 | US$125.403 | 12.422.499 MET |
| 576 |  FIO Protocol FIO | US$0,1815 | 0,22% | 5,54% | US$66.724.543 | US$5.921.537 | 367.544.133 FIO |
| 577 |  DigixDAO DGD | US$820,50 | -1,40% | 0,61% | US$66.718.595 | US$125.705 | 81.314 DGD |
| 578 |  Bytecoin BCN | US$0,0003601 | -1,83% | -8,68% | US$66.285.105 | US$58.482,19 | 184.066.828.814 BCN |
| 579 |  AhaToken AHT | US$0,02195 | 5,35% | 10,92% | US$65.783.624 | US$30.913.954 | 2.996.627.974 AHT |
| 580 |  Kleros PNK | US$0,1042 | -0,17% | -5,16% | US$64.404.460 | US$2.132.825 | 618.184.315 PNK |
| 581 |  Burger Swap BURGER | US$3,80 | -7,82% | 5,88% | US$64.856.703 | US$24.921.931 | 17.084.583 BURGER |
| 582 |  Beam BEAM | US$0,6312 | -5,76% | 0,03% | US$64.261.750 | US$6.641.995 | 101.807.120 BEAM |
| 583 |  CoinEx Token CET | US$0,09033 | -0,22% | 6,92% | US$64.008.239 | US$1.649.674 | 708.633.582 CET |
| 584 |  Rainicorn RAINI | US$0,1349 | -3,25% | 8,97% | US$63.752.512 | US$551.620 | 472.724.756 RAINI |
| 585 |  Saito SAITO | US$0,05917 | -11,67% | -10,74% | US$63.040.098 | US$3.901.569 | 1.065.408.547 SAITO |
| 586 |  Civilization CIV | US$0,2108 | 13,54% | -0,52% | US$63.248.673 | US$803.725 | 300.000.000 CIV |
| 587 |  Bounce Token AUCTION | US$30,29 | -5,19% | -6,77% | US$63.132.232 | US$6.781.401 | 2.083.956 AUCTION |
| 588 |  DeHub DEHUB | US$0,03185 | -20,09% | -25,76% | US$63.676.271 | US$3.964.449 | 1.999.560.133 DEHUB |
| 589 |  Revolution Populi RVP | US$0,05144 | -17,16% | -26,90% | US$61.726.748 | US$621.693 | 1.200.000.003 RVP |
| 590 |  ZEON ZEON | US$0,002024 | 88,49% | 54,75% | US$61.782.117 | US$41.420,02 | 30.529.103.436 ZEON |
| 591 |  VideoCoin VID | US$0,3896 | -5,90% | 13,96% | US$60.929.961 | US$90.994,28 | 156.379.646 VID |
| 592 |  GameZone GZONE | US$0,9639 | 4,15% | -11,87% | US$61.581.853 | US$3.694.913 | 63.890.302 GZONE |
| 593 |  Apollo Currency APL | US$0,002861 | -1,26% | -8,14% | US$60.547.892 | US$6.224.086 | 21.165.096.531 APL |
| 594 |  Crust Network CRU | US$19,83 | -8,76% | -20,29% | US$59.382.661 | US$3.910.389 | 2.994.191 CRU |
| 595 |  BASIC BASIC | US$0,009608 | -3,79% | -5,47% | US$59.607.024 | US$2.848.758 | 6.203.692.523 BASIC |
| 596 |  STARSHIP STARSHIP | US$3,17 | 3,94% | 0,18% | US$60.002.601 | US$1.118.880 | 18.908.258 STARSHIP |
| 597 |  Aeternity AE | US$0,1705 | 1,96% | 3,33% | US$59.162.528 | US$5.800.969 | 347.011.486 AE |
| 598 |  Adshares ADS | US$2,91 | 13,72% | 15,25% | US$58.697.565 | US$3.269.954 | 20.137.471 ADS |
| 599 |  FaraLand FARA | US$3,34 | 2,11% | -7,93% | US$58.622.516 | US$4.371.794 | 17.570.524 FARA |
| 600 |  GMT Token GMT | US$0,3954 | -2,45% | 0,68% | US$58.079.584 | US$2.099.166 | 146.895.238 GMT |
Tabel di atas menampilkan halaman 12 dari total 155 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.