Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,1582 | -3,99% | -4,00% | US$94.944.684 | US$7.104.300 | 600.000.000 DNT |
| 502 |  cVault.finance CORE | US$9.487,43 | -8,51% | -21,70% | US$94.874.283 | US$279.702 | 10.000 CORE |
| 503 |  Kava Swap SWP | US$2,78 | 5,27% | 5,35% | US$94.225.857 | US$1.787.418 | 33.854.166 SWP |
| 504 |  Asch XAS | US$1,0000 | 0,00% | 21,00% | US$93.351.738 | - | 93.355.331 XAS |
| 505 |  DAD DAD | US$0,2059 | -3,93% | 5,91% | US$92.995.477 | US$2.071.824 | 451.575.380 DAD |
| 506 |  CUDOS CUDOS | US$0,04363 | -5,74% | -13,35% | US$92.502.112 | US$901.844 | 2.120.058.920 CUDOS |
| 507 |  MovieBloc MBL | US$0,01293 | 8,76% | -0,61% | US$89.832.502 | US$62.337.963 | 6.948.836.761 MBL |
| 508 |  Elitium EUM | US$3,28 | 0,91% | -3,28% | US$91.385.126 | US$300.613 | 27.898.118 EUM |
| 509 |  Ribbon Finance RBN | US$2,00 | -1,50% | 15,13% | US$90.932.480 | US$2.796.899 | 45.516.364 RBN |
| 510 |  Lido DAO Token LDO | US$3,70 | 1,39% | -2,49% | US$90.825.102 | US$3.764.950 | 24.539.273 LDO |
| 511 |  MimbleWimbleCoin MWC | US$8,41 | -7,57% | -8,54% | US$90.807.259 | US$169.189 | 10.794.668 MWC |
| 512 |  AirSwap AST | US$0,6033 | 2,14% | 21,43% | US$90.488.362 | US$5.468.227 | 150.000.000 AST |
| 513 |  APENFT NFT | US$0,000004547 | -6,42% | -12,46% | US$90.934.157 | US$245.335.844 | 19.999.800.000.000 NFT |
| 514 |  vEmpire DDAO VEMP | US$0,5058 | -5,84% | 26,13% | US$87.844.339 | US$14.789.332 | 173.684.291 VEMP |
| 515 |  Assemble Protocol ASM | US$0,1306 | -9,70% | -9,11% | US$88.831.392 | US$82.292.250 | 680.079.761 ASM |
| 516 |  Beefy Finance BIFI | US$1.209,93 | 1,93% | -2,81% | US$87.115.114 | US$2.309.750 | 72.000 BIFI |
| 517 |  Flamingo FLM | US$0,5855 | -4,06% | -4,07% | US$87.830.662 | US$22.868.116 | 150.000.000 FLM |
| 518 |  Galaxy Heroes Coin GHC | US$0,00000008567 | -6,97% | -26,50% | US$85.671.120 | US$8.823.496 | 1.000.000.000.000.000 GHC |
| 519 |  Bytom BTM | US$0,05281 | -2,78% | 8,60% | US$85.489.956 | US$25.683.267 | 1.618.745.469 BTM |
| 520 |  Rai Reflex Index RAI | US$3,02 | -0,03% | -0,12% | US$84.378.596 | US$3.678.392 | 27.909.805 RAI |
| 521 |  MANTRA DAO OM | US$0,2370 | 2,87% | 0,26% | US$84.202.118 | US$29.898.390 | 355.327.969 OM |
| 522 |  Energi NRG | US$1,77 | -10,46% | -24,69% | US$83.818.571 | US$291.568 | 47.326.462 NRG |
| 523 |  ZIMBOCASH ZASH | US$0,05224 | -2,04% | -15,73% | US$83.087.273 | US$10.840,03 | 1.590.616.010 ZASH |
| 524 |  xDai STAKE | US$11,59 | -4,17% | 5,70% | US$82.792.205 | US$1.243.650 | 7.143.897 STAKE |
| 525 |  Aion AION | US$0,1660 | -4,43% | 0,92% | US$82.784.360 | US$8.294.967 | 498.582.118 AION |
| 526 |  Gas GAS | US$8,20 | -1,00% | -8,70% | US$83.092.378 | US$9.300.900 | 10.128.375 GAS |
| 527 |  Darma Cash DMCH | US$0,3801 | -0,30% | 7,92% | US$82.042.131 | US$30.646,39 | 215.850.060 DMCH |
| 528 |  Shapeshift FOX Token FOX | US$0,8174 | 3,16% | 17,15% | US$81.347.290 | US$1.370.457 | 99.520.049 FOX |
| 529 |  Beyond Protocol BP | US$10,91 | 0,63% | 13,65% | US$81.056.924 | US$2.451.478 | 7.427.778 BP |
| 530 |  Elastos ELA | US$4,06 | -4,65% | -14,67% | US$80.993.522 | US$1.609.767 | 19.925.460 ELA |
| 531 |  Strong STRONG | US$580,23 | -0,74% | -12,83% | US$80.227.224 | US$7.258.196 | 138.269 STRONG |
| 532 |  Harvest Finance FARM | US$122,71 | -3,96% | -11,52% | US$79.518.774 | US$17.272.307 | 648.001 FARM |
| 533 |  MultiVAC MTV | US$0,02126 | 3,00% | 7,29% | US$79.154.990 | US$12.973.961 | 3.722.598.292 MTV |
| 534 |  Presearch PRE | US$0,1999 | -3,94% | -20,65% | US$79.279.689 | US$1.700.335 | 396.578.435 PRE |
| 535 |  Contentos COS | US$0,02199 | -4,73% | 4,93% | US$79.872.681 | US$12.916.921 | 3.631.604.401 COS |
| 536 |  Vega Protocol VEGA | US$11,96 | -8,11% | -0,75% | US$79.924.399 | US$9.104.629 | 6.683.555 VEGA |
| 537 |  Sora XOR | US$194,92 | -6,13% | 6,62% | US$78.710.643 | US$9.860.292 | 403.802 XOR |
| 538 |  Selfkey KEY | US$0,01617 | 1,84% | 43,29% | US$80.866.155 | US$93.779.209 | 4.999.969.446 KEY |
| 539 |  RChain REV | US$0,1245 | 3,31% | 1,32% | US$78.100.751 | US$2.149.982 | 627.210.772 REV |
| 540 |  EFFORCE WOZX | US$0,4896 | -7,34% | 8,21% | US$76.495.199 | US$3.402.508 | 156.246.347 WOZX |
| 541 |  Kryll KRL | US$1,99 | -3,66% | -5,26% | US$75.454.590 | US$7.365.434 | 37.834.598 KRL |
| 542 |  Maple MPL | US$26,63 | -0,20% | 26,63% | US$76.250.874 | US$1.402.173 | 2.863.255 MPL |
| 543 |  Hacken Token HAI | US$0,1661 | -9,24% | -12,04% | US$75.925.010 | US$4.141.909 | 457.197.459 HAI |
| 544 |  BENQI QI | US$0,2347 | 3,92% | 6,51% | US$76.433.847 | US$98.088.737 | 325.692.000 QI |
| 545 |  Doge Dash DOGEDASH | US$0,001446 | 7,56% | -38,97% | US$78.124.930 | US$3.377.276 | 54.046.882.510 DOGEDASH |
| 546 |  Torum XTM | US$1,77 | -4,53% | -13,20% | US$75.209.123 | US$15.095.431 | 42.416.870 XTM |
| 547 |  Polkadex PDEX | US$16,62 | -6,36% | -10,48% | US$74.801.982 | US$1.583.965 | 4.501.930 PDEX |
| 548 |  Tokenlon Network Token LON | US$1,84 | -0,78% | -0,53% | US$74.591.474 | US$6.383.872 | 40.467.203 LON |
| 549 |  ChainGuardians CGG | US$2,10 | -10,39% | 50,03% | US$74.304.520 | US$15.162.539 | 35.373.008 CGG |
| 550 |  Groestlcoin GRS | US$0,9412 | -2,52% | -8,80% | US$74.238.737 | US$5.849.514 | 78.876.489 GRS |
Tabel di atas menampilkan halaman 11 dari total 155 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.