Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Infrastructure Framework RIF | US$0,2413 | -5,92% | -5,58% | US$192.249.802 | US$2.483.747 | 796.820.007 RIF |
| 352 |  Everscale EVER | US$0,2632 | -1,99% | -20,07% | US$193.528.058 | US$3.322.373 | 735.353.906 EVER |
| 353 |  Tether Gold XAUT | US$1.794,27 | 0,14% | -4,47% | US$189.383.352 | US$1.016.002 | 105.549 XAUT |
| 354 |  Enzyme MLN | US$104,73 | -4,84% | -8,14% | US$187.749.392 | US$9.322.127 | 1.792.738 MLN |
| 355 |  AllianceBlock ALBT | US$0,8022 | -1,60% | -14,14% | US$186.887.605 | US$5.380.955 | 232.955.783 ALBT |
| 356 |  Adventure Gold AGLD | US$2,65 | 2,11% | 12,25% | US$185.980.268 | US$45.924.233 | 70.170.001 AGLD |
| 357 |  Standard Tokenization Protocol STPT | US$0,1409 | -4,25% | -7,04% | US$185.855.762 | US$33.142.263 | 1.318.893.221 STPT |
| 358 |  SafePal SFP | US$1,74 | -8,98% | 24,76% | US$187.672.773 | US$165.916.232 | 108.166.667 SFP |
| 359 |  SingularityNET AGIX | US$0,2127 | -6,26% | -21,92% | US$185.843.820 | US$7.531.202 | 873.749.675 AGIX |
| 360 |  MetisDAO METIS | US$100,35 | 3,86% | -2,78% | US$180.303.725 | US$7.394.846 | 1.796.824 METIS |
| 361 |  MixMarvel MIX | US$0,04072 | -16,71% | 31,82% | US$185.483.921 | US$61.741.911 | 4.555.423.112 MIX |
| 362 |  Wanchain WAN | US$0,9419 | 0,06% | 8,44% | US$181.430.974 | US$7.570.535 | 192.630.499 WAN |
| 363 |  MCO MCO | US$11,47 | -3,13% | -1,31% | US$181.180.145 | US$901.188 | 15.793.831 MCO |
| 364 |  Ethernity Chain ERN | US$14,27 | -4,08% | -1,11% | US$180.883.535 | US$33.460.333 | 12.675.369 ERN |
| 365 |  Syntropy NOIA | US$0,3593 | -5,07% | -7,09% | US$179.867.834 | US$1.131.719 | 500.666.012 NOIA |
| 366 |  Deeper Network DPR | US$0,1732 | -6,49% | -6,15% | US$179.596.896 | US$3.044.619 | 1.036.755.621 DPR |
| 367 |  Beta Finance BETA | US$1,12 | -3,44% | -5,55% | US$178.829.072 | US$64.148.974 | 160.000.000 BETA |
| 368 |  Toko Token TKO | US$1,64 | -5,59% | -2,67% | US$177.863.713 | US$27.343.129 | 108.500.000 TKO |
| 369 |  Everipedia IQ | US$0,01754 | 3,96% | -9,86% | US$175.775.167 | US$18.504.208 | 10.021.449.328 IQ |
| 370 |  Automata Network ATA | US$1,03 | 0,54% | -4,68% | US$177.513.195 | US$24.743.684 | 172.252.000 ATA |
| 371 |  Venus ETH vETH | US$86,30 | -1,53% | -0,27% | US$175.534.428 | - | 2.033.994 vETH |
| 372 |  Utrust UTK | US$0,3892 | -3,11% | -10,02% | US$175.122.746 | US$8.731.870 | 450.000.000 UTK |
| 373 |  Sport and Leisure SNL | US$0,2562 | -1,09% | 8,74% | US$173.888.377 | US$1.186.169 | 678.662.953 SNL |
| 374 |  Phala Network PHA | US$0,6381 | -4,99% | -6,94% | US$173.564.204 | US$15.568.697 | 272.000.000 PHA |
| 375 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,01% | -0,14% | US$172.982.714 | US$82.083,19 | 38.000.000 BLCT |
| 376 |  JUST JST | US$0,07641 | -4,85% | -7,66% | US$172.713.754 | US$305.681.667 | 2.260.326.706 JST |
| 377 |  ARPA Chain ARPA | US$0,1515 | -4,25% | -10,88% | US$171.023.405 | US$65.584.311 | 1.129.168.018 ARPA |
| 378 |  Gemini Dollar GUSD | US$0,9950 | -0,08% | -0,07% | US$169.782.968 | US$10.972.318 | 170.634.538 GUSD |
| 379 |  Rakon RKN | US$0,6974 | 0,40% | -0,02% | US$169.370.280 | US$1.046.568 | 242.857.143 RKN |
| 380 |  AIOZ Network AIOZ | US$0,9595 | 1,65% | 35,72% | US$167.451.127 | US$7.245.959 | 174.522.007 AIOZ |
| 381 |  LTO Network LTO | US$0,5747 | -3,27% | -3,45% | US$170.689.576 | US$33.947.093 | 297.010.785 LTO |
| 382 |  ZB Token ZB | US$0,3546 | -0,77% | 9,05% | US$164.271.170 | US$2.328.392 | 463.288.810 ZB |
| 383 |  BabySwap BABY | US$1,46 | 26,18% | 111,73% | US$164.717.141 | US$14.575.072 | 113.119.680 BABY |
| 384 |  dKargo DKA | US$0,1598 | -1,20% | -13,67% | US$162.667.442 | US$33.775.157 | 1.017.709.366 DKA |
| 385 |  Decentral Games DG | US$464,33 | 4,89% | 6,73% | US$160.981.777 | US$2.435.406 | 346.695 DG |
| 386 |  BoringDAO BOR | US$1.141,51 | 4,06% | 29,05% | US$160.417.677 | US$147.799 | 140.531 BOR |
| 387 |  LCX LCX | US$0,2215 | -10,70% | -17,16% | US$163.844.112 | US$6.769.736 | 739.597.149 LCX |
| 388 |  Handshake HNS | US$0,3609 | 10,97% | 1,62% | US$159.552.519 | US$1.332.902 | 442.086.409 HNS |
| 389 |  Moss Coin MOC | US$0,4037 | 8,21% | 29,70% | US$148.250.274 | US$185.540.737 | 367.194.689 MOC |
| 390 |  Haven Protocol XHV | US$10,47 | -3,77% | -27,63% | US$159.193.181 | US$1.580.580 | 15.203.420 XHV |
| 391 |  TrustSwap SWAP | US$1,73 | -2,78% | 51,93% | US$156.231.564 | US$10.552.145 | 90.312.895 SWAP |
| 392 |  POA Network POA | US$0,5319 | -2,14% | -1,14% | US$156.416.635 | US$34,06 | 294.051.500 POA |
| 393 |  BitShares BTS | US$0,05198 | -2,69% | 4,63% | US$155.662.108 | US$14.115.982 | 2.994.570.000 BTS |
| 394 |  CYCLUB CYCLUB | US$0,2744 | -18,70% | 122,47% | US$157.680.082 | US$131.533.754 | 574.716.648 CYCLUB |
| 395 |  Sun (New) SUN | US$0,03116 | -6,86% | -11,68% | US$154.929.155 | US$154.790.068 | 4.972.136.000 SUN |
| 396 |  IRISnet IRIS | US$0,1321 | -4,64% | 12,89% | US$152.321.922 | US$39.381.119 | 1.153.475.092 IRIS |
| 397 |  Hifi Finance MFT | US$0,01501 | 8,03% | 4,71% | US$150.054.012 | US$68.122.401 | 10.000.000.000 MFT |
| 398 |  RSK Smart Bitcoin RBTC | US$56.055,08 | -2,22% | -7,10% | US$148.497.653 | US$431.158 | 2.649 RBTC |
| 399 |  Biswap BSW | US$1,13 | -3,59% | 24,04% | US$151.975.587 | US$211.573 | 134.441.970 BSW |
| 400 |  Morpheus.Network MNW | US$3,17 | -10,32% | -19,15% | US$149.582.002 | US$1.314.859 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 8 dari total 155 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.