Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$3,54 | -8,09% | 2,31% | US$431.131.627 | US$40.565.352 | 121.801.717 JOE |
| 252 |  Merit Circle MC | US$9,96 | 9,05% | 13,86% | US$424.156.824 | US$42.239.608 | 42.592.000 MC |
| 253 |  Alien Worlds TLM | US$0,4488 | 16,99% | 83,36% | US$410.181.238 | US$676.523.915 | 914.030.370 TLM |
| 254 |  Bitpanda Ecosystem Token BEST | US$1,12 | 0,41% | 2,84% | US$403.485.948 | US$79.877,51 | 361.063.664 BEST |
| 255 |  KardiaChain KAI | US$0,1307 | 9,19% | 24,39% | US$396.928.009 | US$8.178.266 | 3.036.000.000 KAI |
| 256 |  Trust Wallet Token TWT | US$1,14 | -3,77% | -3,55% | US$394.620.895 | US$36.102.590 | 346.951.186 TWT |
| 257 |  Efinity Token EFI | US$2,28 | 27,39% | 57,22% | US$387.471.616 | US$81.020.834 | 169.857.481 EFI |
| 258 |  BinaryX BNX | US$192,72 | 0,96% | 1,32% | US$389.860.265 | US$67.163.954 | 2.022.898 BNX |
| 259 |  Mask Network MASK | US$13,15 | 3,87% | 10,20% | US$383.096.344 | US$157.315.905 | 29.130.723 MASK |
| 260 |  KOK KOK | US$3,56 | 0,62% | 11,42% | US$382.096.593 | US$7.366.403 | 107.333.422 KOK |
| 261 |  Braintrust BTRST | US$4,72 | -3,88% | -9,38% | US$378.703.796 | US$5.460.311 | 80.181.852 BTRST |
| 262 |  Orbit Chain ORC | US$0,6474 | -1,18% | -0,71% | US$371.832.065 | US$22.808.719 | 574.358.865 ORC |
| 263 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,41 | -1,89% | -7,41% | US$365.462.819 | US$33.169.607 | 258.491.637 PUNDIX |
| 264 |  Bonfida FIDA | US$8,06 | -6,79% | -6,01% | US$361.553.443 | US$3.935.756 | 44.832.825 FIDA |
| 265 |  Humanscape HUM | US$0,5932 | 1,47% | -4,14% | US$355.280.433 | US$325.933.184 | 598.909.623 HUM |
| 266 |  Pirate Chain ARRR | US$1,84 | -2,57% | -0,89% | US$345.734.173 | US$837.458 | 188.409.034 ARRR |
| 267 |  DeversiFi DVF | US$14,33 | 47,08% | 234,56% | US$346.060.501 | US$4.437.666 | 24.147.148 DVF |
| 268 |  Rari Governance Token RGT | US$30,81 | -4,32% | -3,81% | US$346.784.966 | US$15.962.602 | 11.255.482 RGT |
| 269 |  RedFOX Labs RFOX | US$0,2547 | 1,26% | 46,31% | US$334.213.592 | US$32.939.812 | 1.312.000.760 RFOX |
| 270 |  Hathor HTR | US$1,79 | -9,13% | -11,28% | US$324.153.421 | US$14.486.803 | 180.833.876 HTR |
| 271 |  DAO Maker DAO | US$5,10 | 2,60% | 14,66% | US$322.297.464 | US$10.712.719 | 63.158.946 DAO |
| 272 |  Sovryn SOV | US$16,72 | -6,59% | -19,19% | US$323.741.413 | US$657.224 | 19.358.918 SOV |
| 273 |  Chia Network XCH | US$136,06 | -3,43% | -7,79% | US$323.198.843 | US$23.697.309 | 2.375.401 XCH |
| 274 |  Vectorspace AI VXV | US$8,98 | -5,20% | -8,72% | US$316.517.955 | US$2.807.532 | 35.228.520 VXV |
| 275 |  GameFi GAFI | US$315,21 | 10,87% | 25,48% | US$314.610.273 | US$5.714.447 | 998.099 GAFI |
| 276 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,69 | 26,16% | 117,56% | US$322.534.695 | US$38.911.535 | 119.794.315 WNCG |
| 277 |  Telos TLOS | US$1,13 | -1,45% | 40,48% | US$305.122.472 | US$3.992.927 | 270.123.444 TLOS |
| 278 |  GlitzKoin GTN | US$1,23 | 0,16% | 0,17% | US$304.975.034 | US$1.369.008 | 247.499.428 GTN |
| 279 |  Kyber Network Crystal v2 KNC | US$1,72 | -4,60% | -4,90% | US$305.584.963 | US$37.163.965 | 177.809.350 KNC |
| 280 |  Frax Share FXS | US$18,93 | 5,82% | 7,72% | US$306.825.440 | US$11.432.230 | 16.209.405 FXS |
| 281 |  Mango Markets MNGO | US$0,2987 | -6,15% | -8,61% | US$298.677.558 | US$1.883.078 | 1.000.000.000 MNGO |
| 282 |  Alchemy Pay ACH | US$0,08756 | -0,13% | 9,54% | US$296.554.244 | US$58.986.721 | 3.387.025.441 ACH |
| 283 |  RMRK RMRK | US$31,29 | -15,04% | 11,24% | US$297.233.534 | US$14.616.812 | 9.500.000 RMRK |
| 284 |  Centrality CENNZ | US$0,2438 | 12,32% | 1,51% | US$292.510.248 | US$8.622.198 | 1.200.000.000 CENNZ |
| 285 |  Alchemix ALCX | US$353,01 | -5,39% | -15,70% | US$295.338.502 | US$4.559.319 | 836.620 ALCX |
| 286 |  LUKSO LYXe | US$18,57 | 4,22% | -35,68% | US$279.426.700 | US$11.040.360 | 15.045.916 LYXe |
| 287 |  e-Radix EXRD | US$0,3899 | -6,16% | -15,50% | US$286.500.332 | US$8.729.887 | 734.834.633 EXRD |
| 288 |  SOMESING SSX | US$0,1064 | 7,46% | 14,43% | US$257.550.228 | US$95.253.334 | 2.421.094.861 SSX |
| 289 |  ABBC Coin ABBC | US$0,2947 | -2,40% | 38,49% | US$270.586.288 | US$87.934.964 | 918.162.003 ABBC |
| 290 |  Akash Network AKT | US$2,36 | -7,15% | 2,26% | US$268.976.684 | US$2.207.375 | 113.861.304 AKT |
| 291 |  Prometeus PROM | US$16,18 | -1,22% | -4,08% | US$266.098.863 | US$11.056.319 | 16.450.000 PROM |
| 292 |  Terra Virtua Kolect TVK | US$0,4462 | 20,77% | 19,03% | US$255.827.127 | US$140.414.327 | 573.330.992 TVK |
| 293 |  Stratis STRAX | US$1,99 | 1,11% | -9,78% | US$261.129.149 | US$14.561.530 | 131.130.567 STRAX |
| 294 |  Anyswap ANY | US$14,00 | 5,89% | 32,29% | US$260.926.015 | US$16.592.031 | 18.639.320 ANY |
| 295 |  Verasity VRA | US$0,05842 | -5,17% | -5,68% | US$261.160.464 | US$66.419.988 | 4.470.185.346 VRA |
| 296 |  Electroneum ETN | US$0,01446 | -6,33% | -16,34% | US$258.966.597 | US$1.189.587 | 17.907.289.261 ETN |
| 297 |  Sapphire SAPP | US$0,4745 | -0,76% | -5,85% | US$255.053.562 | US$477.391 | 537.572.916 SAPP |
| 298 |  Steem STEEM | US$0,6392 | 2,85% | -1,98% | US$251.878.356 | US$39.362.341 | 394.057.441 STEEM |
| 299 |  Band Protocol BAND | US$7,18 | -4,36% | -8,05% | US$252.844.199 | US$40.494.154 | 35.191.821 BAND |
| 300 |  Seedify.fund SFUND | US$12,04 | 8,25% | 50,19% | US$247.746.289 | US$28.565.154 | 20.574.971 SFUND |
Tabel di atas menampilkan halaman 6 dari total 155 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.