Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1759 | -3,60% | -13,92% | US$30.509.193.748 | US$22.649.081 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.243,94 | -1,66% | -0,22% | US$6.371.628.031 | US$9.461.751 | 1.501.346 STETH |
| 203 |  Wrapped BNB WBNB | US$589,20 | -0,43% | 1,82% | US$3.409.165.032 | US$2.704.370.972 | 5.786.135 WBNB |
| 204 |  WEMIX WEMIX | US$19,23 | -9,08% | 8,50% | US$2.369.796.846 | US$238.934.881 | 123.233.682 WEMIX |
| 205 |  Huobi BTC HBTC | US$57.147,77 | -0,80% | -5,23% | US$2.279.286.527 | US$3.941.793 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3498 | -2,62% | 1,60% | US$1.952.502.369 | US$12.387.969 | 5.582.460.005 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000003070 | -3,77% | -9,11% | US$1.797.525.326 | US$14.213.649 | 585.536.366.402.812 SAFEMOON |
| 208 |  LINK LN | US$299,94 | -0,23% | 48,87% | US$1.792.363.273 | US$14.308.165 | 5.975.799 LN |
| 209 |  yOUcash YOUC | US$0,2642 | 1,16% | 11,58% | US$1.776.117.947 | US$230.453 | 6.722.234.242 YOUC |
| 210 |  Fountain FTN | US$18,13 | -47,21% | 200,00% | US$1.607.541.155 | US$2.199.678 | 88.674.658 FTN |
| 211 |  BitDAO BIT | US$2,46 | -3,96% | -4,31% | US$1.443.113.847 | US$136.928.405 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,37 | -3,29% | -10,20% | US$1.337.312.722 | US$4.306.748 | 564.970.555 CTC |
| 213 |  Radio Caca RACA | US$0,007105 | -11,29% | -24,47% | US$1.292.106.265 | US$205.177.072 | 181.850.767.347 RACA |
| 214 |  Render Token RNDR | US$6,58 | -7,25% | 20,98% | US$1.131.737.656 | US$92.571.117 | 172.063.163 RNDR |
| 215 |  Frax FRAX | US$1,00 | 0,12% | -0,01% | US$1.141.818.902 | US$26.232.390 | 1.139.074.682 FRAX |
| 216 |  Bloktopia BLOK | US$0,1322 | 20,25% | 50,52% | US$1.102.064.759 | US$143.844.838 | 8.338.704.276 BLOK |
| 217 |  The Transfer Token TTT | US$10,14 | 7,63% | -4,00% | US$1.062.481.018 | US$723.888 | 104.789.399 TTT |
| 218 |  Venus BNB vBNB | US$12,49 | -0,18% | 2,26% | US$1.052.900.181 | - | 84.327.095 vBNB |
| 219 |  ECOMI OMI | US$0,006283 | -6,03% | -8,67% | US$1.044.721.388 | US$11.193.837 | 166.285.821.196 OMI |
| 220 |  MobileCoin MOB | US$13,55 | 14,22% | 11,83% | US$1.005.778.990 | US$3.624.613 | 74.218.324 MOB |
| 221 |  Rally RLY | US$0,5103 | -4,67% | -11,45% | US$1.005.159.958 | US$9.916.547 | 1.969.753.448 RLY |
| 222 |  Convex Finance CVX | US$26,92 | 10,50% | 11,73% | US$1.002.178.112 | US$25.666.129 | 37.231.499 CVX |
| 223 |  Illuvium ILV | US$1.504,06 | 17,32% | 41,37% | US$966.806.065 | US$472.839.669 | 642.799 ILV |
| 224 |  Ethereum Name Service ENS | US$49,00 | -2,80% | 1,88% | US$992.064.575 | US$170.544.528 | 20.244.862 ENS |
| 225 |  Counos X CCXX | US$54,42 | 0,62% | 2,02% | US$971.970.023 | US$1.711.203 | 17.860.247 CCXX |
| 226 |  NXM NXM | US$141,74 | -1,51% | -13,62% | US$937.350.583 | US$112.234 | 6.613.001 NXM |
| 227 |  DeFiChain DFI | US$3,00 | -0,50% | -3,76% | US$902.323.724 | US$2.593.052 | 300.511.840 DFI |
| 228 |  JasmyCoin JASMY | US$0,1868 | -6,91% | 32,80% | US$888.000.966 | US$159.206.393 | 4.754.930.780 JASMY |
| 229 |  Starlink STARL | US$0,00008513 | 19,22% | 11,11% | US$849.570.879 | US$109.529.317 | 9.979.172.029.858 STARL |
| 230 |  Alitas ALT | US$13,35 | -12,12% | -54,09% | US$801.113.131 | US$6.435.614 | 60.000.000 ALT |
| 231 |  PlayDapp PLA | US$3,02 | 10,40% | 20,16% | US$730.575.391 | US$628.476.755 | 241.594.277 PLA |
| 232 |  YooShi YOOSHI | US$0,000001904 | -5,53% | -3,57% | US$725.718.659 | US$11.543.207 | 381.238.286.023.434 YOOSHI |
| 233 |  Liquity USD LUSD | US$1,00 | -0,17% | -0,31% | US$719.599.446 | US$16.308.370 | 719.446.095 LUSD |
| 234 |  WhiteCoin XWC | US$0,9090 | 0,80% | -1,72% | US$676.502.198 | US$12.576.354 | 744.201.249 XWC |
| 235 |  Yield Guild Games YGG | US$9,05 | 4,04% | 19,14% | US$618.110.640 | US$228.238.774 | 68.309.471 YGG |
| 236 |  SuperFarm SUPER | US$1,71 | -9,99% | 14,98% | US$611.380.373 | US$54.045.916 | 357.410.904 SUPER |
| 237 |  MOBOX MBOX | US$7,35 | 15,50% | 46,63% | US$579.586.895 | US$363.087.738 | 78.860.619 MBOX |
| 238 |  Coin98 C98 | US$3,18 | -0,17% | -3,95% | US$588.609.766 | US$59.553.954 | 185.000.000 C98 |
| 239 |  Vulcan Forged PYR PYR | US$28,29 | -7,39% | 17,45% | US$537.516.171 | US$19.822.367 | 18.997.700 PYR |
| 240 |  Sologenic SOLO | US$2,58 | 9,65% | 1,99% | US$515.756.945 | US$904.030 | 200.001.808 SOLO |
| 241 |  Anchor Protocol ANC | US$2,92 | -5,61% | -5,58% | US$511.963.912 | US$16.941.960 | 175.238.926 ANC |
| 242 |  PlatON LAT | US$0,2269 | -8,83% | 19,45% | US$510.516.246 | US$26.844.966 | 2.250.423.222 LAT |
| 243 |  Wilder World WILD | US$6,85 | 7,17% | 75,92% | US$504.729.666 | US$42.015.540 | 73.683.300 WILD |
| 244 |  Mines of Dalarnia DAR | US$4,15 | 22,99% | 84,54% | US$511.391.427 | US$457.962.385 | 123.200.000 DAR |
| 245 |  Tribe TRIBE | US$1,10 | -3,37% | -0,01% | US$499.564.170 | US$12.247.262 | 453.448.622 TRIBE |
| 246 |  Rocket Pool RPL | US$47,50 | -0,55% | 1,19% | US$488.266.285 | US$1.725.352 | 10.279.742 RPL |
| 247 |  Keep Network KEEP | US$0,8011 | 7,87% | 11,68% | US$474.831.208 | US$103.755.219 | 592.721.780 KEEP |
| 248 |  Persistence XPRT | US$7,80 | -6,62% | 5,48% | US$465.881.145 | US$1.515.483 | 59.741.990 XPRT |
| 249 |  Bifrost (BFC) BFC | US$0,4454 | 17,18% | 80,52% | US$469.968.235 | US$41.398.849 | 1.055.101.749 BFC |
| 250 |  Star Atlas ATLAS | US$0,1985 | 9,95% | 39,56% | US$428.719.999 | US$85.354.387 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 5 dari total 155 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.