Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$31.129,47 | -1,60% | -0,03% | US$1.140.513.015 | US$166.668.813 | 36.638 YFI |
| 102 |  Secret SCRT | US$7,00 | -8,68% | -14,53% | US$1.049.240.774 | US$14.908.098 | 149.815.729 SCRT |
| 103 |  Zilliqa ZIL | US$0,08718 | -3,12% | -9,01% | US$1.049.991.510 | US$73.597.105 | 12.044.221.734 ZIL |
| 104 |  Celsius CEL | US$4,31 | 10,15% | 2,78% | US$1.029.094.789 | US$8.233.181 | 238.863.520 CEL |
| 105 |  SushiSwap SUSHI | US$7,96 | -4,86% | -18,29% | US$1.012.701.721 | US$211.082.149 | 127.244.443 SUSHI |
| 106 |  Bitcoin Gold BTG | US$57,34 | -0,11% | -7,52% | US$1.004.242.673 | US$21.778.017 | 17.513.924 BTG |
| 107 |  Perpetual Protocol PERP | US$14,40 | -4,69% | -6,84% | US$989.531.564 | US$37.942.852 | 68.700.000 PERP |
| 108 |  Siacoin SC | US$0,02006 | -1,14% | 1,37% | US$991.233.241 | US$81.168.881 | 49.419.022.992 SC |
| 109 |  Livepeer LPT | US$46,19 | -8,08% | -17,08% | US$977.623.433 | US$51.158.606 | 21.164.655 LPT |
| 110 |  Ankr ANKR | US$0,1207 | -4,07% | -8,52% | US$985.242.773 | US$117.301.607 | 8.162.899.378 ANKR |
| 111 |  renBTC RENBTC | US$56.570,10 | -1,09% | -4,97% | US$976.071.017 | US$10.010.440 | 17.254 RENBTC |
| 112 |  0x ZRX | US$1,16 | 3,69% | 0,57% | US$983.274.533 | US$155.418.753 | 845.496.055 ZRX |
| 113 |  Pax Dollar USDP | US$0,9999 | 0,04% | 0,01% | US$945.549.807 | US$8.112.136 | 945.642.940 USDP |
| 114 |  Bancor BNT | US$3,99 | -2,40% | -3,14% | US$933.821.747 | US$51.995.109 | 234.041.969 BNT |
| 115 |  Velas VLX | US$0,4350 | -3,82% | -6,46% | US$924.019.685 | US$21.241.780 | 2.124.380.663 VLX |
| 116 |  SKALE Network SKL | US$0,3879 | 4,42% | 16,02% | US$922.277.891 | US$153.782.783 | 2.377.675.822 SKL |
| 117 |  Synthetix SNX | US$7,89 | -4,56% | -11,84% | US$906.409.943 | US$99.140.456 | 114.841.533 SNX |
| 118 |  Telcoin TEL | US$0,01600 | -6,88% | -15,33% | US$880.496.273 | US$17.879.297 | 55.027.110.195 TEL |
| 119 |  UMA UMA | US$13,68 | -7,79% | -27,04% | US$880.169.551 | US$70.329.119 | 64.359.056 UMA |
| 120 |  Ren REN | US$0,8735 | -3,96% | 10,40% | US$871.548.109 | US$81.883.968 | 997.764.051 REN |
| 121 |  Moonriver MOVR | US$355,05 | -10,98% | 1,81% | US$858.635.642 | US$46.780.471 | 2.418.329 MOVR |
| 122 |  dYdX DYDX | US$14,97 | -4,58% | 11,47% | US$843.148.151 | US$414.162.264 | 56.337.466 DYDX |
| 123 |  Ontology ONT | US$0,9561 | -3,92% | -4,99% | US$836.854.966 | US$121.117.861 | 875.249.524 ONT |
| 124 |  MyNeighborAlice ALICE | US$26,95 | 12,74% | 85,44% | US$824.663.963 | US$992.435.095 | 30.600.000 ALICE |
| 125 |  Storj STORJ | US$2,23 | 9,02% | 30,05% | US$782.637.097 | US$313.102.460 | 351.481.906 STORJ |
| 126 |  Kava KAVA | US$5,26 | -1,87% | -2,46% | US$746.372.755 | US$113.129.274 | 141.810.039 KAVA |
| 127 |  Raydium RAY | US$9,97 | -1,31% | -3,87% | US$759.951.606 | US$107.236.842 | 76.220.676 RAY |
| 128 |  Celer Network CELR | US$0,1235 | -7,75% | 6,35% | US$750.490.197 | US$189.580.497 | 6.076.711.958 CELR |
| 129 |  Dogelon Mars ELON | US$0,000001331 | -14,68% | -22,77% | US$739.720.611 | US$79.833.253 | 555.841.793.004.366 ELON |
| 130 |  Nervos Network CKB | US$0,02548 | 2,51% | 3,17% | US$731.118.544 | US$26.354.986 | 28.699.312.979 CKB |
| 131 |  Serum SRM | US$5,55 | -3,65% | -11,94% | US$739.924.135 | US$94.336.057 | 133.231.781 SRM |
| 132 |  IOST IOST | US$0,04106 | -3,76% | -13,06% | US$743.091.122 | US$83.012.356 | 18.099.719.631 IOST |
| 133 |  SwissBorg CHSB | US$0,7336 | -2,50% | -4,58% | US$733.592.059 | US$3.613.045 | 1.000.000.000 CHSB |
| 134 |  WINkLink WIN | US$0,0007582 | -7,23% | -9,82% | US$729.209.959 | US$148.671.811 | 961.737.300.000 WIN |
| 135 |  DigiByte DGB | US$0,04910 | -4,06% | -8,74% | US$730.051.693 | US$30.861.342 | 14.869.897.883 DGB |
| 136 |  1inch Network 1INCH | US$4,00 | -0,91% | 1,97% | US$720.995.752 | US$240.955.072 | 180.362.122 1INCH |
| 137 |  XYO XYO | US$0,05362 | -8,49% | 9,83% | US$688.739.916 | US$39.071.785 | 12.844.821.266 XYO |
| 138 |  Nano NANO | US$5,11 | -5,97% | -14,77% | US$680.315.416 | US$23.958.603 | 133.248.297 NANO |
| 139 |  Chromia CHR | US$1,21 | -4,49% | 9,75% | US$687.793.549 | US$277.399.412 | 567.369.439 CHR |
| 140 |  Ultra UOS | US$2,30 | 12,16% | 77,75% | US$651.327.392 | US$55.057.262 | 282.785.230 UOS |
| 141 |  Polymath POLY | US$0,7330 | -0,44% | -0,86% | US$658.630.715 | US$85.311.392 | 898.550.830 POLY |
| 142 |  OriginTrail TRAC | US$1,70 | -0,34% | 6,18% | US$618.786.913 | US$10.655.648 | 363.853.921 TRAC |
| 143 |  WOO Network WOO | US$1,09 | -15,20% | -28,18% | US$616.432.180 | US$46.407.276 | 564.390.830 WOO |
| 144 |  Gnosis GNO | US$409,22 | -3,62% | -0,02% | US$615.705.103 | US$5.723.360 | 1.504.587 GNO |
| 145 |  DigitalBits XDB | US$0,7022 | -2,74% | -5,90% | US$614.135.069 | US$3.154.347 | 874.608.082 XDB |
| 146 |  Dvision Network DVI | US$2,25 | -14,92% | 33,39% | US$600.134.112 | US$52.112.519 | 266.596.290 DVI |
| 147 |  Ocean Protocol OCEAN | US$0,9948 | -10,45% | 15,94% | US$609.921.931 | US$70.367.675 | 613.099.141 OCEAN |
| 148 |  Fetch.ai FET | US$0,7923 | -3,57% | 1,52% | US$591.137.605 | US$49.996.517 | 746.113.681 FET |
| 149 |  Hive HIVE | US$1,52 | 21,14% | 37,07% | US$587.255.434 | US$234.966.946 | 387.611.984 HIVE |
| 150 |  CEEK VR CEEK | US$0,7802 | -4,35% | 4,22% | US$577.044.776 | US$35.895.833 | 739.647.760 CEEK |
Tabel di atas menampilkan halaman 3 dari total 155 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.