Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$13,07 | -2,53% | 7,71% | US$570.651.057 | US$54.476.798 | 43.655.553 INJ |
| 152 |  NuCypher NU | US$0,8234 | -2,78% | -8,48% | US$572.503.039 | US$68.010.073 | 695.250.000 NU |
| 153 |  Neutrino USD USDN | US$0,9815 | 0,42% | -0,25% | US$557.523.815 | US$9.997.815 | 568.022.568 USDN |
| 154 |  Mdex MDX | US$0,7081 | -6,07% | -10,28% | US$555.068.830 | US$27.576.304 | 783.850.730 MDX |
| 155 |  Golem GLM | US$0,5480 | -2,15% | -8,64% | US$548.010.591 | US$18.302.287 | 1.000.000.000 GLM |
| 156 |  Dent DENT | US$0,005390 | -5,70% | -14,20% | US$533.678.128 | US$49.731.091 | 99.007.791.203 DENT |
| 157 |  Reserve Rights RSR | US$0,03678 | 1,96% | -0,91% | US$484.062.855 | US$65.950.241 | 13.159.998.943 RSR |
| 158 |  GateToken GT | US$6,16 | -1,64% | -3,40% | US$479.560.268 | US$9.138.835 | 77.792.870 GT |
| 159 |  Cartesi CTSI | US$0,9462 | -3,92% | -9,20% | US$450.333.758 | US$58.686.630 | 475.920.031 CTSI |
| 160 |  Origin Protocol OGN | US$1,17 | 15,53% | 12,23% | US$455.491.105 | US$164.539.422 | 388.570.733 OGN |
| 161 |  Swipe SXP | US$2,40 | -2,12% | -6,03% | US$462.185.289 | US$142.311.865 | 192.768.789 SXP |
| 162 |  Lisk LSK | US$3,47 | 1,52% | -1,60% | US$447.427.759 | US$13.040.131 | 128.900.445 LSK |
| 163 |  Flux FLUX | US$1,91 | -1,77% | -16,57% | US$420.234.656 | US$34.690.621 | 219.965.217 FLUX |
| 164 |  Fei USD FEI | US$0,9973 | -0,16% | -0,02% | US$423.853.768 | US$69.487.785 | 424.996.178 FEI |
| 165 |  Reef REEF | US$0,02588 | -3,34% | -11,41% | US$413.370.464 | US$60.489.759 | 15.973.552.172 REEF |
| 166 |  MediBloc MED | US$0,07575 | 4,87% | -5,35% | US$407.729.847 | US$75.368.895 | 5.382.401.140 MED |
| 167 |  Casper CSPR | US$0,1596 | -5,09% | 7,21% | US$406.128.414 | US$44.307.396 | 2.543.886.640 CSPR |
| 168 |  Syscoin SYS | US$0,6484 | 10,05% | 46,13% | US$403.893.120 | US$37.964.553 | 622.948.853 SYS |
| 169 |  Alpha Finance Lab ALPHA | US$0,8968 | -4,23% | -10,42% | US$400.268.987 | US$22.419.720 | 446.330.126 ALPHA |
| 170 |  Verge XVG | US$0,02377 | -6,64% | -20,10% | US$391.871.276 | US$20.735.567 | 16.486.700.688 XVG |
| 171 |  Function X FX | US$0,9507 | -6,60% | -9,96% | US$388.390.511 | US$2.462.484 | 408.520.357 FX |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$33,26 | 1,65% | -1,71% | US$379.835.924 | US$14.072.036 | 11.421.013 BTCST |
| 173 |  WazirX WRX | US$1,17 | -2,04% | -12,80% | US$371.960.884 | US$62.941.169 | 317.846.918 WRX |
| 174 |  VeThor Token VTHO | US$0,008729 | -4,07% | -4,75% | US$371.836.438 | US$49.020.721 | 42.598.458.607 VTHO |
| 175 |  NKN NKN | US$0,5194 | -5,42% | -7,12% | US$363.583.299 | US$22.174.211 | 700.000.000 NKN |
| 176 |  COTI COTI | US$0,4125 | -4,17% | -11,60% | US$358.311.953 | US$52.402.664 | 868.672.118 COTI |
| 177 |  BakeryToken BAKE | US$1,85 | -2,78% | -5,17% | US$357.560.002 | US$58.535.688 | 193.529.487 BAKE |
| 178 |  Powerledger POWR | US$0,7741 | 0,74% | 7,80% | US$357.749.917 | US$227.053.244 | 462.136.097 POWR |
| 179 |  Bitcoin Diamond BCD | US$1,84 | -1,22% | -4,05% | US$343.939.756 | US$3.779.144 | 186.492.898 BCD |
| 180 |  Civic CVC | US$0,5040 | -3,92% | 0,77% | US$337.665.595 | US$78.470.866 | 670.000.000 CVC |
| 181 |  Orchid OXT | US$0,4783 | -4,49% | -14,60% | US$330.343.558 | US$65.327.874 | 690.690.084 OXT |
| 182 |  Phantasma SOUL | US$3,10 | 44,64% | 69,13% | US$319.781.634 | US$25.915.887 | 103.033.489 SOUL |
| 183 |  Conflux CFX | US$0,2826 | -3,14% | 0,83% | US$324.814.627 | US$13.759.733 | 1.149.498.317 CFX |
| 184 |  StormX STMX | US$0,03197 | 5,03% | -0,40% | US$319.675.147 | US$35.128.635 | 10.000.000.000 STMX |
| 185 |  Status SNT | US$0,09169 | 0,79% | -3,37% | US$318.201.148 | US$26.494.296 | 3.470.483.788 SNT |
| 186 |  Ardor ARDR | US$0,3186 | -2,99% | -12,72% | US$318.254.454 | US$14.366.630 | 998.999.495 ARDR |
| 187 |  PAX Gold PAXG | US$1.792,46 | 0,00% | -4,01% | US$314.699.178 | US$12.649.821 | 175.568 PAXG |
| 188 |  iExec RLC RLC | US$3,94 | -2,21% | -4,81% | US$315.196.904 | US$22.006.547 | 80.070.793 RLC |
| 189 |  HUSD HUSD | US$1,00 | -0,01% | 0,01% | US$309.206.602 | US$133.891.795 | 309.190.297 HUSD |
| 190 |  Polkastarter POLS | US$3,67 | 7,72% | 25,23% | US$298.180.737 | US$44.647.342 | 81.301.332 POLS |
| 191 |  Ontology Gas ONG | US$1,12 | -3,13% | -8,16% | US$298.326.646 | US$13.352.841 | 266.077.326 ONG |
| 192 |  ASD ASD | US$0,4456 | -0,67% | -3,23% | US$294.360.011 | US$1.595.823 | 660.615.274 ASD |
| 193 |  Unibright UBT | US$1,95 | 3,87% | 2,24% | US$292.831.651 | US$3.322.250 | 149.999.999 UBT |
| 194 |  Energy Web Token EWT | US$9,60 | 7,76% | 4,34% | US$288.528.041 | US$4.132.592 | 30.062.138 EWT |
| 195 |  Badger DAO BADGER | US$26,17 | -3,01% | -11,05% | US$292.036.342 | US$25.150.038 | 11.158.228 BADGER |
| 196 |  Orbs ORBS | US$0,1251 | -1,81% | -5,74% | US$278.858.031 | US$20.532.076 | 2.229.950.518 ORBS |
| 197 |  TomoChain TOMO | US$3,27 | -6,59% | -1,67% | US$284.074.490 | US$19.402.768 | 86.876.025 TOMO |
| 198 |  aelf ELF | US$0,5083 | -2,61% | -13,13% | US$276.763.386 | US$20.998.780 | 544.480.200 ELF |
| 199 |  Venus XVS | US$23,83 | -5,77% | 2,13% | US$274.542.660 | US$28.173.870 | 11.522.614 XVS |
| 200 |  MX Token MX | US$2,73 | -2,38% | 0,18% | US$273.303.580 | US$16.706.992 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 155 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.