Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2021

Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Klaytn Klaytn KLAYUS$1,46-2,46%-5,99%US$3.687.176.324US$147.325.4392.525.954.091 KLAY
52Enjin Coin Enjin Coin ENJUS$4,4916,71%50,04%US$3.757.003.587US$2.086.889.657836.631.874 ENJ
53Zcash Zcash ZECUS$261,8620,43%64,66%US$3.445.850.206US$2.010.224.91913.159.100 ZEC
54Aave Aave AAVEUS$254,90-5,50%-10,30%US$3.413.739.688US$245.940.06613.392.219 AAVE
55PancakeSwap PancakeSwap CAKEUS$13,95-5,88%-15,35%US$3.397.987.279US$295.774.409243.551.666 CAKE
56Harmony Harmony ONEUS$0,3106-5,62%18,61%US$3.355.931.273US$316.653.28710.805.488.556 ONE
57UNUS SED LEO UNUS SED LEO LEOUS$3,25-1,91%3,57%US$3.103.622.595US$2.919.849953.954.130 LEO
58Maker Maker MKRUS$3.098,631,88%10,59%US$3.067.855.763US$170.086.944990.070 MKR
59Bitcoin SV Bitcoin SV BSVUS$159,152,13%-2,60%US$3.008.937.731US$150.800.48318.905.920 BSV
60eCash eCash XECUS$0,0001582-3,35%-11,84%US$2.990.755.883US$77.456.41818.905.867.173.313 XEC
61Chiliz Chiliz CHZUS$0,485811,81%-2,13%US$2.891.178.661US$894.777.9845.951.749.373 CHZ
62THORChain THORChain RUNEUS$11,085,03%1,98%US$2.859.770.382US$134.583.562258.210.215 RUNE
63Quant Quant QNTUS$234,03-1,77%-6,27%US$2.825.360.274US$63.716.42212.072.738 QNT
64Kusama Kusama KSMUS$328,48-4,32%-10,71%US$2.782.245.785US$112.154.5408.470.098 KSM
65Neo Neo NEOUS$39,22-2,64%-9,38%US$2.766.830.650US$218.624.64370.538.831 NEO
66Kadena Kadena KDAUS$16,59-9,47%-22,81%US$2.621.767.691US$54.625.186158.018.811 KDA
67Stacks Stacks STXUS$1,98-4,17%-7,99%US$2.547.852.604US$69.230.0721.285.790.820 STX
68Amp Amp AMPUS$0,05971-15,25%16,75%US$2.521.459.129US$165.669.92542.227.702.186 AMP
69Curve DAO Token Curve DAO Token CRVUS$5,8315,05%44,69%US$2.499.743.066US$1.375.218.475428.744.353 CRV
70Holo Holo HOTUS$0,01335-4,39%6,59%US$2.310.703.092US$289.683.357173.037.114.406 HOT
71Waves Waves WAVESUS$20,27-2,91%-5,80%US$2.164.809.907US$95.564.389106.784.410 WAVES
72Dash Dash DASHUS$204,679,16%8,09%US$2.137.737.216US$540.374.12310.444.667 DASH
73BitTorrent BitTorrent BTTUS$0,003193-3,00%-11,41%US$2.107.019.211US$446.182.845659.952.625.000 BTT
74Arweave Arweave ARUS$58,11-4,30%2,53%US$1.940.700.909US$55.673.10333.394.701 AR
75KuCoin Token KuCoin Token KCSUS$23,39-2,00%-4,04%US$1.874.051.875US$29.835.27480.118.638 KCS
76Celo Celo CELOUS$5,25-2,67%2,09%US$1.823.761.252US$55.487.510347.297.758 CELO
77Basic Attention Token Basic Attention Token BATUS$1,136,84%6,35%US$1.692.397.981US$296.956.2051.492.503.789 BAT
78WAX WAX WAXPUS$0,890312,29%-4,89%US$1.646.170.796US$470.643.1251.849.099.050 WAXP
79IoTeX IoTeX IOTXUS$0,1796-4,51%-9,76%US$1.713.535.923US$164.756.1079.540.779.324 IOTX
80Theta Fuel Theta Fuel TFUELUS$0,3175-1,62%-6,03%US$1.683.166.199US$45.943.0385.301.214.400 TFUEL
81Compound Compound COMPUS$277,41-4,83%-13,81%US$1.669.717.526US$133.028.0146.018.895 COMP
82Mina Mina MINAUS$5,2216,30%12,40%US$1.580.292.010US$189.318.748302.634.742 MINA
83Huobi Token Huobi Token HTUS$9,64-2,97%-8,35%US$1.535.825.373US$72.087.787159.308.566 HT
84Nexo Nexo NEXOUS$2,73-0,06%-17,90%US$1.528.220.349US$10.469.542560.000.011 NEXO
85NEM NEM XEMUS$0,1710-1,85%-10,95%US$1.538.973.595US$57.508.4108.999.999.999 XEM
86Immutable X Immutable X IMXUS$8,06-2,14%33,26%US$1.516.836.922US$119.408.368188.160.768 IMX
87Horizen Horizen ZENUS$127,0915,82%47,59%US$1.496.314.247US$263.102.61311.773.881 ZEN
88Decred Decred DCRUS$107,02-2,63%-3,02%US$1.447.691.805US$9.682.77513.527.272 DCR
89Qtum Qtum QTUMUS$14,44-2,11%-4,72%US$1.428.073.956US$277.236.87298.889.576 QTUM
90OKB OKB OKBUS$23,47-3,49%-8,99%US$1.408.354.922US$265.286.33560.000.000 OKB
91BORA BORA BORAUS$1,4723,52%25,03%US$1.268.776.128US$1.169.995.496861.250.000 BORA
92Oasis Network Oasis Network ROSEUS$0,3935-4,96%52,03%US$1.374.432.313US$340.582.5783.493.014.306 ROSE
93ICON ICON ICXUS$1,97-6,25%-13,78%US$1.334.059.351US$125.810.443676.035.493 ICX
94Audius Audius AUDIOUS$2,61-6,46%14,40%US$1.314.250.321US$169.872.703504.078.968 AUDIO
95TrueUSD TrueUSD TUSDUS$0,99990,01%0,02%US$1.281.549.986US$119.886.3141.281.617.574 TUSD
96XDC Network XDC Network XDCUS$0,10352,53%15,07%US$1.273.044.608US$11.680.68512.305.012.699 XDC
97Voyager Token Voyager Token VGXUS$4,37-10,90%9,70%US$1.216.361.904US$48.059.355278.482.214 VGX
98OMG Network OMG Network OMGUS$8,66-7,31%-16,74%US$1.213.900.838US$510.020.191140.245.398 OMG
99Revain Revain REVUS$0,013431,63%-3,75%US$1.142.121.456US$3.634.38885.061.485.690 REV
100Ravencoin Ravencoin RVNUS$0,1125-2,36%-3,25%US$1.142.690.694US$52.239.56410.158.940.000 RVN

Tabel di atas menampilkan halaman 2 dari total 155 halaman. Menampilkan hasil dari 51 sampai 100.

2/155

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan