Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2021

Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401USDX [Kava] USDX [Kava] USDXUS$0,99160,40%0,55%US$147.930.715US$215.396149.189.980 USDX
402BSCPAD BSCPAD BSCPADUS$2,05-1,83%-8,14%US$148.468.632US$12.824.69372.344.249 BSCPAD
403RAMP RAMP RAMPUS$0,373325,91%11,65%US$147.745.420US$202.566.707395.766.494 RAMP
404DODO DODO DODOUS$1,35-4,75%-5,61%US$148.836.021US$38.991.208110.551.965 DODO
405Propy Propy PROUS$2,0812,34%-25,49%US$147.439.888US$282.37270.850.406 PRO
406Strike Strike STRKUS$48,26-1,66%-7,80%US$146.321.311US$2.959.0243.031.959 STRK
407Balancer Balancer BALUS$21,00-3,17%-2,24%US$145.803.718US$45.090.2586.943.831 BAL
408DFI.Money DFI.Money YFIIUS$3.751,81-2,29%-3,05%US$144.804.926US$27.506.12238.596 YFII
409Crabada Crabada CRAUS$2,1221,51%153,90%US$136.865.359US$32.248.66264.641.378 CRA
410Hoge Finance Hoge Finance HOGEUS$0,0003506-4,85%-10,04%US$141.222.164US$1.249.831402.797.790.969 HOGE
411Safe Safe SAFEUS$6,720,04%-16,29%US$140.097.033-20.835.499 SAFE
412XSGD XSGD XSGDUS$0,73440,16%-0,65%US$139.573.167US$992.541190.041.381 XSGD
413BioPassport Token BioPassport Token BIOTUS$0,080444,21%41,36%US$141.182.512US$25.225.7321.755.103.460 BIOT
414Clover Finance Clover Finance CLVUS$1,08-3,72%-8,23%US$139.257.541US$24.792.561128.777.778 CLV
415Klever Klever KLVUS$0,04093-7,79%-11,46%US$139.063.957US$2.265.6783.397.615.776 KLV
416Kin Kin KINUS$0,000083220,86%-12,24%US$138.576.667US$7.567.5011.665.089.365.144 KIN
417Glitch Glitch GLCHUS$1,74-6,81%-19,22%US$137.579.381US$4.465.60279.282.952 GLCH
418Hxro Hxro HXROUS$0,4642-0,28%1,42%US$138.029.848US$297.507297.350.481 HXRO
419Wrapped NXM Wrapped NXM WNXMUS$82,07-5,02%1,76%US$137.630.888US$8.869.8501.676.964 WNXM
420Thunder Token Thunder Token TTUS$0,0164822,44%14,70%US$134.817.091US$108.673.2888.180.337.300 TT
421Liquity Liquity LQTYUS$10,68-1,12%22,74%US$137.856.534US$597.98412.903.048 LQTY
422Travala.com Travala.com AVAUS$2,63-4,05%-2,49%US$136.272.216US$11.628.18351.765.637 AVA
423Gods Unchained Gods Unchained GODSUS$5,7012,72%26,01%US$134.818.579US$22.297.68223.660.714 GODS
424Sentinel Sentinel DVPNUS$0,02359-8,27%-6,03%US$135.542.543US$3.781.3595.745.777.005 DVPN
425Loom Network Loom Network LOOMUS$0,1361-4,26%11,98%US$136.078.995US$43.432.1561.000.000.000 LOOM
426Litentry Litentry LITUS$4,34-3,46%-1,98%US$134.466.845US$25.004.39530.960.907 LIT
427DerivaDAO DerivaDAO DDXUS$5,00-5,95%-5,57%US$130.542.209US$570.70326.094.664 DDX
428Ampleforth Governance Token Ampleforth Governance Token FORTHUS$13,81-5,02%-0,49%US$129.978.512US$8.057.6429.409.250 FORTH
429MXC MXC MXCUS$0,049039,48%-1,07%US$129.551.525US$19.456.8542.642.132.373 MXC
430BarnBridge BarnBridge BONDUS$25,83-6,40%-13,19%US$129.102.944US$15.648.3304.998.342 BOND
431Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIAUS$2,846,03%37,82%US$127.678.900US$4.977.22845.000.000 IDIA
432Bluzelle Bluzelle BLZUS$0,399313,45%25,71%US$124.424.362US$35.326.076311.598.752 BLZ
433Solanium Solanium SLIMUS$2,40-2,83%-8,98%US$126.240.355US$2.918.59052.500.000 SLIM
434Gitcoin Gitcoin GTCUS$8,94-0,57%7,80%US$126.917.515US$23.964.91514.198.202 GTC
435Oxygen Oxygen OXYUS$2,00-3,08%-3,57%US$125.880.689US$712.95462.942.621 OXY
436Bread Bread BRDUS$1,23625,89%665,72%US$109.087.467US$357.846.21288.733.978 BRD
437Shiden Network Shiden Network SDNUS$2,26-6,49%-25,95%US$123.513.124US$8.411.07054.713.304 SDN
438Dusk Network Dusk Network DUSKUS$0,3202-6,67%2,11%US$122.681.153US$13.105.375383.163.707 DUSK
439TROY TROY TROYUS$0,01375-1,09%0,57%US$122.456.829US$11.487.5048.905.660.523 TROY
440Celo Dollar Celo Dollar CUSDUS$0,99560,04%-0,23%US$121.804.021US$1.084.338122.346.118 CUSD
441WHALE WHALE WHALEUS$17,641,16%0,42%US$121.790.919US$963.0856.905.590 WHALE
442ankrETH ankrETH aEthUS$4.124,16-2,00%1,12%US$120.961.593US$5.969,4029.330 aEth
443Komodo Komodo KMDUS$0,9448-0,92%1,47%US$121.786.162US$3.392.985128.898.094 KMD
444MiL.k MiL.k MLKUS$1,509,76%-1,00%US$117.081.471US$109.169.02978.160.812 MLK
445Alpha Quark Token Alpha Quark Token AQTUS$5,6311,08%3,73%US$116.645.026US$95.874.06120.726.978 AQT
446ssv.network ssv.network SSVUS$11,83-5,90%-3,61%US$118.283.788US$2.883.86410.000.000 SSV
447Tranchess Tranchess CHESSUS$2,58-8,94%22,98%US$117.801.453US$69.121.19645.683.670 CHESS
448Splintershards Splintershards SPSUS$0,45512,82%6,60%US$116.940.694US$3.596.912256.943.031 SPS
449Pangolin Pangolin PNGUS$1,79-12,47%-21,09%US$115.109.099US$9.769.88764.347.916 PNG
450Tellor Tellor TRBUS$55,83-1,17%-0,17%US$114.651.005US$30.479.8242.053.498 TRB

Tabel di atas menampilkan halaman 9 dari total 155 halaman. Menampilkan hasil dari 401 sampai 450.

9/155

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan