Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ark ARK | US$1,88 | -3,17% | -4,42% | US$250.245.156 | US$11.513.273 | 133.337.929 ARK |
| 302 |  Ampleforth AMPL | US$1,07 | 32,09% | 26,90% | US$249.224.329 | US$15.052.014 | 233.017.339 AMPL |
| 303 |  HedgeTrade HEDG | US$0,7101 | -5,36% | -10,00% | US$247.642.870 | US$69.034,16 | 348.731.468 HEDG |
| 304 |  DeRace DERC | US$7,13 | -8,04% | 49,89% | US$243.776.330 | US$24.659.505 | 34.200.000 DERC |
| 305 |  Keep3rV1 KP3R | US$1.216,00 | -6,63% | -15,70% | US$243.200.899 | US$33.505.655 | 200.001 KP3R |
| 306 |  TrueFi TRU | US$0,4443 | -4,10% | -4,11% | US$243.924.647 | US$13.492.909 | 548.956.194 TRU |
| 307 |  Augur REP | US$22,28 | -4,23% | -7,64% | US$245.094.414 | US$19.947.625 | 11.000.000 REP |
| 308 |  Ergo ERG | US$7,62 | -3,77% | -13,55% | US$243.954.881 | US$3.834.477 | 32.012.428 ERG |
| 309 |  Radicle RAD | US$11,62 | -5,47% | -20,86% | US$241.395.077 | US$17.163.455 | 20.765.190 RAD |
| 310 |  DEAPcoin DEP | US$0,07343 | 47,76% | 288,81% | US$239.689.603 | US$38.212.554 | 3.264.238.722 DEP |
| 311 |  Orion Protocol ORN | US$7,58 | -3,30% | 4,78% | US$242.480.572 | US$16.718.640 | 31.995.000 ORN |
| 312 |  Constellation DAG | US$0,1883 | -7,38% | -9,46% | US$238.512.316 | US$2.392.935 | 1.266.911.931 DAG |
| 313 |  Dawn Protocol DAWN | US$3,35 | -0,65% | -0,89% | US$240.159.176 | US$29.100.526 | 71.582.903 DAWN |
| 314 |  MVL MVL | US$0,01758 | 7,85% | -1,03% | US$233.883.317 | US$30.679.970 | 13.304.672.776 MVL |
| 315 |  Venus BTC vBTC | US$1.153,41 | -0,81% | -5,28% | US$237.412.313 | - | 205.836 vBTC |
| 316 |  Zenon ZNN | US$37,21 | -22,32% | -24,17% | US$235.545.746 | US$123.352 | 6.330.750 ZNN |
| 317 |  Numeraire NMR | US$39,94 | 0,40% | -1,42% | US$235.215.424 | US$13.444.869 | 5.888.504 NMR |
| 318 |  Linear LINA | US$0,05904 | -5,67% | 10,91% | US$236.376.516 | US$46.517.450 | 4.003.665.123 LINA |
| 319 |  Ellipsis EPS | US$0,4738 | -3,54% | -3,75% | US$228.591.511 | US$23.703.505 | 482.448.792 EPS |
| 320 |  Dero DERO | US$20,68 | -1,60% | -6,34% | US$227.757.321 | US$684.017 | 11.014.987 DERO |
| 321 |  Samoyedcoin SAMO | US$0,08311 | -12,44% | -24,86% | US$226.799.736 | US$15.307.643 | 2.728.946.647 SAMO |
| 322 |  FUNToken FUN | US$0,02060 | -4,32% | 3,01% | US$226.445.737 | US$10.272.863 | 10.994.873.521 FUN |
| 323 |  IDEX IDEX | US$0,3716 | 2,46% | 34,31% | US$220.061.377 | US$124.222.497 | 592.220.291 IDEX |
| 324 |  Qredo QRDO | US$6,52 | -12,05% | -27,00% | US$216.045.833 | US$35.972.593 | 33.159.931 QRDO |
| 325 |  Metadium META | US$0,1674 | 15,08% | 22,87% | US$208.426.758 | US$304.267.429 | 1.245.430.304 META |
| 326 |  CRYPTO20 C20 | US$5,26 | -4,43% | 3,61% | US$210.417.886 | US$41.953,62 | 39.987.740 C20 |
| 327 |  Cocos-BCX COCOS | US$5,34 | 74,08% | 608,83% | US$224.418.329 | US$875.348.984 | 42.015.868 COCOS |
| 328 |  Mirror Protocol MIR | US$2,70 | -4,63% | -4,77% | US$209.848.299 | US$27.027.909 | 77.742.680 MIR |
| 329 |  TABOO TOKEN TABOO | US$0,02183 | -15,22% | -17,20% | US$213.539.256 | US$9.366.680 | 9.782.678.080 TABOO |
| 330 |  Aavegotchi GHST | US$2,85 | 8,09% | 25,10% | US$209.553.731 | US$106.911.778 | 73.645.191 GHST |
| 331 |  Proton XPR | US$0,02451 | -14,53% | -22,13% | US$206.956.692 | US$12.692.996 | 8.444.500.732 XPR |
| 332 |  Request REQ | US$0,2049 | -1,15% | 1,07% | US$204.903.447 | US$7.528.716 | 999.877.116 REQ |
| 333 |  TitanSwap TITAN | US$3,83 | -5,89% | -5,66% | US$204.656.919 | US$5.109.870 | 53.404.160 TITAN |
| 334 |  Centrifuge CFG | US$1,67 | 19,05% | 4,89% | US$205.304.858 | US$2.861.644 | 122.729.259 CFG |
| 335 |  MaidSafeCoin MAID | US$0,4433 | -5,14% | -6,21% | US$200.637.430 | US$1.160.495 | 452.552.412 MAID |
| 336 |  QuarkChain QKC | US$0,03167 | 4,34% | -0,39% | US$202.670.687 | US$21.577.063 | 6.399.906.497 QKC |
| 337 |  PEAKDEFI PEAK | US$0,1774 | -8,01% | -7,42% | US$190.154.316 | US$574.412 | 1.071.681.350 PEAK |
| 338 |  inSure DeFi SURE | US$0,007525 | 4,75% | 77,85% | US$201.588.381 | US$915.773 | 26.790.063.175 SURE |
| 339 |  Aragon ANT | US$4,98 | 1,96% | 2,40% | US$197.211.280 | US$28.895.533 | 39.609.523 ANT |
| 340 |  API3 API3 | US$5,39 | 2,26% | -12,56% | US$198.926.815 | US$8.083.373 | 36.907.810 API3 |
| 341 |  Molecular Future MOF | US$2,28 | -1,89% | -1,54% | US$198.788.866 | US$14.576.412 | 87.224.000 MOF |
| 342 |  SuperRare RARE | US$1,93 | 4,82% | 22,84% | US$196.126.033 | US$54.529.339 | 101.756.228 RARE |
| 343 |  Metal MTL | US$2,95 | -3,04% | -12,05% | US$196.555.901 | US$14.738.024 | 66.588.888 MTL |
| 344 |  DeFi Pulse Index DPI | US$349,46 | -3,91% | -0,29% | US$195.340.663 | US$1.264.022 | 558.983 DPI |
| 345 |  Star Atlas DAO POLIS | US$8,96 | 14,78% | 23,33% | US$193.534.195 | US$24.758.294 | 21.600.000 POLIS |
| 346 |  Carry CRE | US$0,02138 | 28,11% | 59,15% | US$187.272.986 | US$187.963.904 | 8.757.750.011 CRE |
| 347 |  Boson Protocol BOSON | US$3,30 | 9,95% | -11,40% | US$195.479.603 | US$19.815.412 | 59.179.122 BOSON |
| 348 |  Divi DIVI | US$0,07418 | -10,04% | 5,65% | US$193.922.510 | US$751.513 | 2.614.326.587 DIVI |
| 349 |  Uquid Coin UQC | US$18,94 | 7,78% | 8,54% | US$189.395.712 | US$13.715.134 | 10.000.000 UQC |
| 350 |  Smooth Love Potion SLP | US$0,06282 | -3,23% | -8,45% | US$193.586.028 | US$189.500.598 | 3.081.678.585 SLP |
Tabel di atas menampilkan halaman 7 dari total 155 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.