Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EasyFi EZ | US$4,10 | -1,17% | 2,07% | US$10.348.989 | US$1.513.662 | 2.524.834 EZ |
| 1152 |  Ripio Credit Network RCN | US$0,02016 | 0,27% | -1,55% | US$10.249.870 | US$136.624 | 508.404.746 RCN |
| 1153 |  KickToken KICK | US$0,007067 | -3,78% | -13,12% | US$10.163.806 | US$1.267.089 | 1.438.134.360 KICK |
| 1154 |  Lympo Market Token LMT | US$0,3275 | 13,49% | 57,58% | US$10.048.367 | US$1.504.628 | 30.677.566 LMT |
| 1155 |  Bithao BHAO | US$0,1870 | 0,00% | 0,01% | US$10.130.321 | - | 54.158.673 BHAO |
| 1156 |  Levolution LEVL | US$0,08060 | -1,45% | -6,47% | US$10.108.849 | US$50.248,04 | 125.419.810 LEVL |
| 1157 |  Nord Finance NORD | US$3,28 | -10,96% | -27,52% | US$10.100.675 | US$987.424 | 3.082.603 NORD |
| 1158 |  Gulden NLG | US$0,01814 | 1,32% | -2,91% | US$10.083.061 | US$94.689,09 | 555.943.378 NLG |
| 1159 |  StakeCubeCoin SCC | US$1,14 | -0,18% | -7,95% | US$10.075.110 | US$27.174,86 | 8.848.512 SCC |
| 1160 |  Hyve HYVE | US$0,3920 | 11,00% | 1,47% | US$10.052.031 | US$951.140 | 25.646.075 HYVE |
| 1161 |  Fenerbahçe Token FB | US$4,64 | 5,28% | -7,97% | US$10.106.275 | US$3.455.514 | 2.180.000 FB |
| 1162 |  Einsteinium EMC2 | US$0,04518 | -6,62% | -10,86% | US$10.036.147 | US$59.855,58 | 222.152.034 EMC2 |
| 1163 |  Empty Set Dollar ESD | US$0,02243 | -1,79% | -5,60% | US$10.002.382 | US$95.041,96 | 446.012.145 ESD |
| 1164 |  High Performance Blockchain HPB | US$0,1354 | -8,89% | -13,88% | US$9.895.617 | US$1.170.991 | 73.069.950 HPB |
| 1165 |  BaaSid BAAS | US$0,001979 | 2,02% | -7,40% | US$9.894.056 | US$603.120 | 5.000.000.000 BAAS |
| 1166 |  AAX Token AAB | US$1,30 | -2,24% | 3,75% | US$9.745.801 | US$508.759 | 7.500.005 AAB |
| 1167 |  TOP TOP | US$0,001764 | -7,11% | -13,65% | US$9.725.261 | US$354.687 | 5.512.414.943 TOP |
| 1168 |  UnMarshal MARSH | US$1,36 | -5,11% | 19,58% | US$9.617.483 | US$1.773.440 | 7.096.098 MARSH |
| 1169 |  CryptoZoon ZOON | US$0,01251 | -4,07% | -6,58% | US$9.795.125 | US$9.589.438 | 782.876.682 ZOON |
| 1170 |  Formation Fi FORM | US$0,1199 | -5,59% | -17,11% | US$9.563.984 | US$1.587.656 | 79.753.015 FORM |
| 1171 |  OIN Finance OIN | US$0,2923 | 1,43% | 1,36% | US$9.630.260 | US$211.302 | 32.950.759 OIN |
| 1172 |  BullPerks BLP | US$0,5382 | 3,01% | 5,38% | US$9.572.555 | US$1.420.889 | 17.784.626 BLP |
| 1173 |  Tarot TAROT | US$0,6101 | 31,78% | 45,08% | US$9.599.089 | US$486.093 | 15.732.629 TAROT |
| 1174 |  ALLY ALY | US$0,004115 | 1,98% | -6,40% | US$9.464.445 | US$21.954,95 | 2.300.000.000 ALY |
| 1175 |  Advanced Technology Coin ARC | US$0,3151 | -1,61% | -7,24% | US$9.401.030 | US$0,01000 | 29.835.562 ARC |
| 1176 |  Landshare LAND | US$7,93 | 6,11% | 9,58% | US$9.351.512 | US$881.913 | 1.179.387 LAND |
| 1177 |  Moniwar MOWA | US$0,8691 | -13,37% | 3,47% | US$9.395.771 | US$9.125.058 | 10.810.810 MOWA |
| 1178 |  Prosper PROS | US$2,07 | 17,47% | 26,41% | US$9.263.801 | US$3.887.348 | 4.474.804 PROS |
| 1179 |  NFT Index NFTI | US$4.231,42 | 17,55% | 35,17% | US$9.436.792 | US$134.607 | 2.230 NFTI |
| 1180 |  Hydro Protocol HOT | US$0,01339 | -4,83% | 6,58% | US$9.400.877 | US$1.238.089 | 702.000.000 HOT |
| 1181 |  Linker Coin LNC | US$0,08292 | -2,07% | -13,89% | US$9.351.362 | US$871,30 | 112.776.150 LNC |
| 1182 |  CyberVein CVT | US$0,008795 | -5,32% | -6,48% | US$9.325.964 | US$136.176 | 1.060.404.496 CVT |
| 1183 |  Monolith TKN | US$0,2781 | -1,89% | 1,53% | US$9.303.493 | US$183,75 | 33.459.551 TKN |
| 1184 |  Lith Token LITH | US$0,001691 | -4,02% | 23,25% | US$9.299.445 | US$13.277,74 | 5.500.000.000 LITH |
| 1185 |  DinoSwap DINO | US$0,1520 | 3,50% | -10,12% | US$9.220.139 | US$669.575 | 60.665.547 DINO |
| 1186 |  All Sports SOC | US$0,006100 | -2,88% | -10,58% | US$9.149.580 | US$863.524 | 1.500.000.000 SOC |
| 1187 |  Basid Coin BASID | US$0,01086 | -0,82% | -6,79% | US$9.205.353 | US$1.064.767 | 847.336.186 BASID |
| 1188 |  PRIVATEUM INITIATIVE PVM | US$1,53 | -3,62% | 1,56% | US$9.200.629 | US$81.874,77 | 6.000.000 PVM |
| 1189 |  Phantasma Energy KCAL | US$0,1437 | 32,28% | 39,88% | US$9.131.567 | US$400.927 | 63.540.140 KCAL |
| 1190 |  Idle IDLE | US$3,20 | 1,22% | -24,99% | US$9.047.977 | US$115.951 | 2.830.254 IDLE |
| 1191 |  Origin Dollar OUSD | US$1,00 | 0,15% | -0,39% | US$9.045.048 | US$1.609.088 | 9.002.927 OUSD |
| 1192 |  Flamengo Fan Token MENGO | US$2,84 | 0,14% | 3,68% | US$9.092.162 | US$272.700 | 3.199.952 MENGO |
| 1193 |  ASKO ASKO | US$0,06845 | 0,56% | -2,42% | US$8.967.234 | US$100.029 | 131.002.916 ASKO |
| 1194 |  INT INT | US$0,01861 | 3,73% | 76,42% | US$9.056.731 | US$2.293.324 | 486.577.385 INT |
| 1195 |  Decentral Games ICE ICE | US$0,1164 | -10,92% | -0,33% | US$8.933.855 | US$800.273 | 76.742.002 ICE |
| 1196 |  Time New Bank TNB | US$0,002182 | -1,92% | -6,94% | US$8.886.383 | US$256.991 | 4.072.568.444 TNB |
| 1197 |  Arsenal Fan Token AFC | US$4,44 | 2,78% | -10,70% | US$8.897.286 | US$1.347.626 | 2.003.867 AFC |
| 1198 |  Realio Network RIO | US$1,35 | 8,41% | -6,35% | US$8.884.270 | US$215.339 | 6.568.515 RIO |
| 1199 |  Spiking SPIKE | US$0,01994 | 298,73% | 7,91% | US$8.831.561 | - | 442.894.598 SPIKE |
| 1200 |  Newton NEW | US$0,0003967 | -9,66% | -6,21% | US$8.160.383 | US$971.191 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 24 dari total 155 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.