Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Debitum DEB | US$0,002512 | -1,16% | 38,75% | US$501.422 | - | 199.645.716 DEB |
| 2102 |  Beaxy BXY | US$0,001716 | -0,72% | -5,22% | US$500.217 | US$98,50 | 291.573.267 BXY |
| 2103 |  DOGEFI DOGEFI | US$0,5003 | 0,00% | -5,62% | US$500.311 | - | 1.000.000 DOGEFI |
| 2104 |  VNX VNXLU | US$0,01773 | 18,37% | -22,68% | US$498.230 | US$10.372,69 | 28.104.700 VNXLU |
| 2105 |  LYNC Network LYNC | US$0,5019 | -1,86% | 2,07% | US$496.914 | - | 990.115 LYNC |
| 2106 |  MU DANK DANK | US$0,02271 | 3,43% | -19,83% | US$496.775 | US$4.698,46 | 21.870.284 DANK |
| 2107 |  Phoneum PHT | US$0,0001027 | 2,33% | -5,78% | US$494.206 | US$34.277,52 | 4.813.684.080 PHT |
| 2108 |  MetaMorph METM | US$0,001364 | 22,49% | 126,00% | US$492.751 | US$1.979,23 | 361.349.997 METM |
| 2109 |  Landbox LAND | US$0,006446 | 50,92% | 14,10% | US$492.351 | US$74.252,73 | 76.385.230 LAND |
| 2110 |  MIB Coin MIB | US$0,003101 | 12,73% | 18,33% | US$492.274 | US$548,55 | 158.756.503 MIB |
| 2111 |  BitcoinPoS BPS | US$0,09959 | 21,96% | 6,54% | US$491.327 | US$3.361,64 | 4.933.483 BPS |
| 2112 |  Ritocoin RITO | US$0,0002984 | 29,69% | 64,84% | US$489.600 | US$559,21 | 1.640.873.192 RITO |
| 2113 |  NativeCoin N8V | US$0,01973 | -0,72% | -49,31% | US$489.464 | - | 24.809.180 N8V |
| 2114 |  Stobox Token STBU | US$0,07151 | -5,70% | -5,64% | US$486.444 | US$400.600 | 6.802.645 STBU |
| 2115 |  Datum DAT | US$0,0003329 | -12,42% | -36,41% | US$485.314 | US$70.814,63 | 1.457.966.673 DAT |
| 2116 |  Agrello DLT | US$0,004575 | -20,53% | -36,82% | US$481.898 | US$26.036,78 | 105.335.765 DLT |
| 2117 |  Zero Utility Token ZUT | US$495,63 | -1,86% | -5,78% | US$480.149 | - | 969 ZUT |
| 2118 |  Xion Finance XGT | US$0,06528 | 11,42% | 41,01% | US$478.698 | - | 7.333.119 XGT |
| 2119 |  Alt.Estate token ALT | US$0,0006576 | -0,72% | -5,22% | US$476.249 | - | 724.180.756 ALT |
| 2120 |  HEAT HEAT | US$0,009722 | -11,17% | -32,87% | US$473.435 | - | 48.699.247 HEAT |
| 2121 |  Trinity Network Credit TNC | US$0,001419 | 5,77% | -5,69% | US$472.997 | US$61.072,98 | 333.333.333 TNC |
| 2122 |  Fortuna Sittard Fan Token FOR | US$3,29 | 14,08% | 1,73% | US$477.491 | US$301.364 | 145.000 FOR |
| 2123 |  BlockMesh BMH | US$0,001721 | 49,42% | 257,04% | US$469.983 | US$188.129 | 273.039.971 BMH |
| 2124 |  DecentBet DBET | US$0,002497 | 7,40% | -2,99% | US$471.079 | US$1.539,16 | 188.632.973 DBET |
| 2125 |  ATC Coin ATCC | US$0,001144 | -0,72% | -5,22% | US$468.872 | - | 409.953.792 ATCC |
| 2126 |  DATx DATX | US$0,0003390 | 1,27% | -8,59% | US$471.588 | US$455.294 | 1.391.302.551 DATX |
| 2127 |  SmileyCoin SMLY | US$0,00002974 | 5,63% | -0,44% | US$470.101 | US$87,44 | 15.806.193.400 SMLY |
| 2128 |  Friendz FDZ | US$0,0008994 | 8,01% | -8,84% | US$466.758 | US$94.488,11 | 518.994.896 FDZ |
| 2129 |  ION ION | US$0,03374 | -13,98% | 188,96% | US$464.779 | US$189,93 | 13.775.414 ION |
| 2130 |  Ethereum Gold Project ETGP | US$0,00007816 | 5,43% | 31,86% | US$463.641 | - | 5.931.933.634 ETGP |
| 2131 |  1Million Token 1MT | US$0,4781 | 10,96% | 104,73% | US$476.019 | US$12.716,75 | 995.699 1MT |
| 2132 |  Playkey PKT | US$0,02644 | 27,56% | 5,33% | US$460.382 | US$137.367 | 17.414.614 PKT |
| 2133 |  Gems GEM | US$0,0003836 | -1,76% | 17,41% | US$461.551 | US$42.121,58 | 1.203.292.896 GEM |
| 2134 |  Maxcoin MAX | US$0,007434 | -24,08% | -27,52% | US$456.799 | US$7,78 | 61.445.805 MAX |
| 2135 |  Tornado TCORE | US$75,69 | -1,86% | 0,14% | US$454.134 | - | 6.000 TCORE |
| 2136 |  extraDNA XDNA | US$0,0004717 | -0,36% | -5,89% | US$453.421 | US$87.967,73 | 961.184.497 XDNA |
| 2137 |  Emerald Crypto EMD | US$0,02372 | 5,74% | 31,87% | US$453.508 | US$108,46 | 19.117.129 EMD |
| 2138 |  RMPL RMPL | US$0,7690 | -1,86% | 0,14% | US$452.922 | - | 588.943 RMPL |
| 2139 |  Zilla ZLA | US$0,007531 | -8,37% | 18,42% | US$451.884 | US$34.934,31 | 60.000.000 ZLA |
| 2140 |  BZEdge BZE | US$0,0001506 | 73,32% | 17,11% | US$451.062 | US$1,14 | 2.995.148.750 BZE |
| 2141 |  Spectre.ai Utility Token SXUT | US$0,01830 | -0,72% | -5,22% | US$448.879 | - | 24.529.558 SXUT |
| 2142 |  DDKoin DDK | US$0,2595 | -8,03% | -21,50% | US$443.748 | US$7.692,47 | 1.710.000 DDK |
| 2143 |  HashCoin HSC | US$0,00003433 | -2,90% | -5,20% | US$441.568 | US$54.121,77 | 12.863.911.326 HSC |
| 2144 |  EtherGem EGEM | US$0,02093 | -19,07% | -33,90% | US$407.718 | US$2.363,70 | 19.483.114 EGEM |
| 2145 |  BiblePay BBP | US$0,0001710 | -1,30% | -0,25% | US$436.456 | US$108.833 | 2.552.987.248 BBP |
| 2146 |  Vidulum VDL | US$0,06028 | 2,83% | -13,54% | US$431.702 | US$723,42 | 7.161.625 VDL |
| 2147 |  CREA CREA | US$0,02230 | -20,98% | -26,08% | US$431.057 | US$703,61 | 19.327.713 CREA |
| 2148 |  Smartshare SSP | US$0,00009225 | 2,63% | -11,63% | US$428.026 | US$20.227,68 | 4.639.918.911 SSP |
| 2149 |  Polinate POLI | US$0,01498 | -4,49% | -14,06% | US$426.928 | US$103.055 | 28.501.000 POLI |
| 2150 |  DeFi Bids BID | US$0,01875 | -20,84% | -24,19% | US$424.849 | US$11,46 | 22.660.525 BID |
Tabel di atas menampilkan halaman 43 dari total 155 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.