Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DogeCash DOGEC | US$0,03603 | 0,88% | 49,27% | US$595.242 | US$1.266,95 | 16.522.032 DOGEC |
| 2052 |  Save Environment Token SET | US$0,6182 | -1,17% | -2,56% | US$594.064 | - | 960.882 SET |
| 2053 |  SnodeCoin SND | US$0,01372 | -40,43% | -43,13% | US$590.845 | US$1.243,15 | 43.049.969 SND |
| 2054 |  ZrCoin ZRC | US$0,1178 | -0,72% | -5,22% | US$587.707 | - | 4.988.893 ZRC |
| 2055 |  JustBet WINR | US$0,0005271 | -5,90% | -28,20% | US$615.197 | US$2.639,58 | 1.167.050.613 WINR |
| 2056 |  Thisoption TONS | US$0,1061 | -0,46% | -3,44% | US$585.278 | - | 5.514.569 TONS |
| 2057 |  Themis GET | US$0,0009786 | -1,42% | -4,94% | US$587.168 | US$118.981 | 599.999.910 GET |
| 2058 |  Fyooz FYZ | US$0,09047 | -5,33% | -18,82% | US$585.536 | US$105.346 | 6.471.843 FYZ |
| 2059 |  Aitra AITRA | US$0,08783 | 13,77% | -7,39% | US$579.565 | US$11,37 | 6.598.686 AITRA |
| 2060 |  Zennies ZENI | US$0,0005719 | -0,72% | -5,22% | US$572.325 | - | 1.000.812.836 ZENI |
| 2061 |  Decentralized Machine Learning DML | US$0,002057 | -24,95% | 71,16% | US$561.517 | US$1.849,92 | 272.937.007 DML |
| 2062 |  GoldMint MNTP | US$0,2972 | -1,12% | -20,64% | US$569.063 | - | 1.914.997 MNTP |
| 2063 |  CROAT CROAT | US$0,006290 | -8,99% | -5,22% | US$567.407 | US$25,45 | 90.201.280 CROAT |
| 2064 |  ZumCoin ZUM | US$0,0005719 | -0,72% | -67,67% | US$565.466 | US$2,29 | 988.819.491 ZUM |
| 2065 |  IONChain IONC | US$0,004690 | 9,22% | 15,39% | US$568.369 | US$2.685,45 | 121.180.605 IONC |
| 2066 |  Tokenbox TBX | US$0,05045 | 61,95% | 58,33% | US$566.815 | US$1.932,02 | 11.235.451 TBX |
| 2067 |  CoinDeal Token CDL | US$0,01201 | -0,72% | -13,47% | US$562.533 | US$14,85 | 46.842.401 CDL |
| 2068 |  Matryx MTX | US$0,02402 | -3,03% | -2,95% | US$557.807 | US$17.536,58 | 23.224.303 MTX |
| 2069 |  Infinity Esaham INFS | US$0,8775 | -16,75% | -12,68% | US$557.309 | US$662,44 | 635.122 INFS |
| 2070 |  Seigniorage Shares SHARE | US$0,02738 | -1,88% | -4,60% | US$558.454 | US$23.674,19 | 20.395.279 SHARE |
| 2071 |  Samusky SAMU | US$0,001034 | -16,35% | -59,54% | US$566.493 | US$33.394,26 | 547.842.420 SAMU |
| 2072 |  Ink INK | US$0,001195 | 11,52% | -28,15% | US$554.146 | US$38.304,61 | 463.910.527 INK |
| 2073 |  Masari MSR | US$0,03436 | 4,67% | -6,64% | US$551.400 | US$260,91 | 16.045.916 MSR |
| 2074 |  Sakura Bloom SKB | US$0,0002137 | -1,53% | -0,28% | US$552.044 | US$94.790,38 | 2.582.965.294 SKB |
| 2075 |  ExclusiveCoin EXCL | US$0,09379 | -1,91% | -19,47% | US$548.795 | US$430,87 | 5.851.627 EXCL |
| 2076 |  Jetcoin JET | US$0,04293 | -4,44% | -9,93% | US$548.163 | US$99.477,41 | 12.768.025 JET |
| 2077 |  Team Vitality Fan Token VIT | US$0,9860 | 6,98% | -5,43% | US$552.331 | US$25.868,64 | 560.190 VIT |
| 2078 |  Qbao QBT | US$0,008495 | 4,44% | -4,06% | US$555.162 | US$29.234,27 | 65.351.403 QBT |
| 2079 |  CryptoTask CTASK | US$0,4068 | 0,26% | 5,08% | US$550.309 | US$32.079,49 | 1.352.636 CTASK |
| 2080 |  Sportcash One SCONEX | US$0,04243 | -9,98% | 63,25% | US$539.151 | US$30.967,41 | 12.706.570 SCONEX |
| 2081 |  MMOCoin MMO | US$0,007867 | -20,69% | -18,79% | US$538.394 | US$156,08 | 68.437.920 MMO |
| 2082 |  Alpha Token A | US$0,01552 | -0,94% | -0,96% | US$538.911 | - | 34.731.759 A |
| 2083 |  uPlexa UPX | US$0,0002032 | 7,82% | -4,25% | US$534.215 | US$704,12 | 2.629.276.861 UPX |
| 2084 |  HaloDAO RNBW | US$0,09492 | -4,52% | -3,21% | US$531.852 | US$52.127,13 | 5.602.877 RNBW |
| 2085 |  Wrapped Basic CryptoKitties WCK | US$8,04 | -1,65% | 1,06% | US$527.611 | US$167,42 | 65.610 WCK |
| 2086 |  Axis DeFi AXIS | US$0,2517 | -6,11% | -18,38% | US$524.583 | US$88.671,57 | 2.084.401 AXIS |
| 2087 |  SOAR.FI SOAR | US$0,07648 | -1,98% | -7,47% | US$523.463 | US$52,66 | 6.844.689 SOAR |
| 2088 |  MemeCoin Factory FACTORY | US$0,0001939 | -0,49% | -16,22% | US$522.497 | - | 2.695.157.265 FACTORY |
| 2089 |  Terracoin TRC | US$0,02275 | 7,93% | -5,72% | US$521.867 | US$785,47 | 22.935.396 TRC |
| 2090 |  NuShares NSR | US$0,00008852 | -0,85% | 47,12% | US$518.969 | - | 5.862.641.980 NSR |
| 2091 |  Zeepin ZPT | US$0,001033 | -0,83% | -11,29% | US$516.727 | US$25.681,58 | 500.000.000 ZPT |
| 2092 |  MONK MONK | US$0,03970 | 20,60% | 17,76% | US$514.712 | US$1.566,85 | 12.963.755 MONK |
| 2093 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$68,58 | 1,72% | 8,60% | US$514.356 | US$83,07 | 7.500 DFSOCIAL |
| 2094 |  EventChain EVC | US$0,01647 | 10,80% | -0,82% | US$514.749 | US$34.286,00 | 31.250.497 EVC |
| 2095 |  Alanyaspor Fan Token ALA | US$1,68 | 7,97% | -1,60% | US$519.457 | US$62.552,69 | 310.001 ALA |
| 2096 |  Netko NETKO | US$0,03717 | -0,72% | -5,22% | US$512.202 | - | 13.779.665 NETKO |
| 2097 |  Depth Token DEP | US$0,0009662 | -0,07% | -15,87% | US$509.815 | US$2.365,67 | 527.671.561 DEP |
| 2098 |  AI Doctor AIDOC | US$0,0006546 | 0,24% | -4,62% | US$509.148 | US$44.518,84 | 777.777.776 AIDOC |
| 2099 |  Throne THN | US$1,85 | -30,87% | -8,09% | US$505.027 | US$1.362.381 | 272.630 THN |
| 2100 |  MODEL-X-coin MODX | US$0,04175 | 57,56% | 25,79% | US$503.071 | US$0,01000 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 42 dari total 155 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.