Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Matrexcoin MAC | US$0,007434 | -0,72% | 2,67% | US$164.864 | - | 22.176.440 MAC |
| 2352 |  Universal Currency UNIT | US$0,01029 | -0,67% | -5,22% | US$164.172 | - | 15.949.110 UNIT |
| 2353 |  LHT LHT | US$0,003283 | -0,62% | -4,04% | US$164.172 | US$9,64 | 50.000.000 LHT |
| 2354 |  Agora VOTE | US$0,004352 | 13,70% | 14,15% | US$163.507 | US$107,86 | 37.567.045 VOTE |
| 2355 |  Artfinity AT | US$0,001340 | -25,14% | 22,95% | US$167.127 | US$2.117,57 | 124.689.207 AT |
| 2356 |  CryptoEnergy CNRG | US$5,77 | 51,45% | 460,24% | US$159.871 | US$244,48 | 27.700 CNRG |
| 2357 |  Opus OPT | US$0,001132 | -0,72% | -5,22% | US$158.611 | - | 140.080.549 OPT |
| 2358 |  Graft GRFT | US$0,0002680 | -12,86% | -16,52% | US$158.499 | US$23.365,18 | 591.481.833 GRFT |
| 2359 |  Bitblocks BBK | US$0,0005972 | -12,04% | -64,80% | US$157.599 | US$129,06 | 263.886.015 BBK |
| 2360 |  Evil Coin EVIL | US$0,007434 | -0,72% | -17,86% | US$156.269 | - | 21.020.383 EVIL |
| 2361 |  Opal OPAL | US$0,01029 | -0,72% | -51,26% | US$156.012 | - | 15.156.364 OPAL |
| 2362 |  InvestDigital IDT | US$0,001343 | 2,78% | -7,46% | US$155.262 | US$226.058 | 115.567.707 IDT |
| 2363 |  KoHo Chain KHC | US$0,01150 | 19,80% | 2,69% | US$153.680 | US$2.930,24 | 13.360.000 KHC |
| 2364 |  HeartBout HB | US$0,002859 | -0,72% | -32,30% | US$152.959 | US$140,00 | 53.495.267 HB |
| 2365 |  GoNetwork GOT | US$0,002116 | 7,41% | -39,44% | US$152.332 | US$28.171,30 | 71.994.620 GOT |
| 2366 |  ImageCoin IMG | US$0,01300 | -9,97% | -11,44% | US$153.784 | US$66.028,74 | 11.830.407 IMG |
| 2367 |  GoldBlocks GB | US$0,009722 | -0,72% | -5,22% | US$151.306 | - | 15.563.873 GB |
| 2368 |  TrustDAO TRUST | US$0,008307 | -2,10% | 0,12% | US$150.550 | US$170,18 | 18.123.679 TRUST |
| 2369 |  Gene Source Code Chain GENE | US$0,0004003 | -0,72% | -5,22% | US$150.211 | - | 375.244.800 GENE |
| 2370 |  Connectome CNTM | US$0,1206 | 0,69% | 4,16% | US$146.059 | US$1.316.064 | 1.210.675 CNTM |
| 2371 |  ZCore ZCR | US$0,01260 | 3,44% | 8,18% | US$144.545 | US$96,45 | 11.469.824 ZCR |
| 2372 |  JUIICE JUI | US$0,00002187 | -1,50% | -0,28% | US$144.359 | - | 6.600.000.100 JUI |
| 2373 |  Swarm City SWT | US$0,01683 | -0,59% | -4,30% | US$143.623 | - | 8.536.073 SWT |
| 2374 |  Italian Lira ITL | US$0,000005719 | -0,72% | -5,22% | US$142.965 | - | 24.999.999.998 ITL |
| 2375 |  FSBT API Token FSBT | US$0,04001 | -14,58% | -20,02% | US$140.414 | US$20.286,25 | 3.509.535 FSBT |
| 2376 |  Bridge Protocol BRDG | US$0,0006309 | -34,29% | -45,29% | US$141.372 | US$524,58 | 224.088.259 BRDG |
| 2377 |  Phantomx PNX | US$0,002906 | -47,98% | -59,86% | US$140.942 | - | 48.495.525 PNX |
| 2378 |  Kurrent KURT | US$0,002287 | -0,72% | -5,22% | US$140.368 | - | 61.364.813 KURT |
| 2379 |  BitWhite BTW | US$0,003858 | -6,30% | 3,96% | US$140.154 | US$136.983 | 36.325.371 BTW |
| 2380 |  1MillionNFTs 1MIL | US$1,17 | -1,92% | -6,15% | US$140.802 | US$451.192 | 120.000 1MIL |
| 2381 |  Fivebalance FBN | US$0,0001282 | -26,15% | -25,21% | US$140.094 | US$35,91 | 1.092.481.026 FBN |
| 2382 |  BidiPass BDP | US$0,0003609 | -27,04% | 53,14% | US$139.520 | US$154,50 | 386.631.337 BDP |
| 2383 |  Internet of People IOP | US$0,01029 | -0,72% | -5,22% | US$138.565 | - | 13.461.469 IOP |
| 2384 |  PayCoin XPY | US$0,01144 | -0,72% | -5,22% | US$137.193 | - | 11.995.342 XPY |
| 2385 |  GCN Coin GCN | US$0,0000007930 | 20,31% | 23,57% | US$136.464 | US$4,21 | 172.076.810.000 GCN |
| 2386 |  NFT Alley ALLEY | US$0,2611 | 0,76% | -5,24% | US$135.092 | US$28.975,59 | 517.457 ALLEY |
| 2387 |  Insight Protocol INX | US$0,0007343 | -12,32% | 6,53% | US$134.595 | US$167.461 | 183.285.663 INX |
| 2388 |  Bitcloud BTDX | US$0,003431 | 19,14% | 13,73% | US$130.193 | US$1,59 | 37.944.225 BTDX |
| 2389 |  Island Coin ISLE | US$0,000000000447 | -1,86% | 5,28% | US$129.945 | - | 290.412.647.370.538 ISLE |
| 2390 |  Bitzeny ZNY | US$0,001716 | -0,72% | -43,13% | US$129.723 | US$351,57 | 75.614.500 ZNY |
| 2391 |  Startcoin START | US$0,002859 | 65,47% | -21,02% | US$128.897 | US$0,01000 | 45.079.785 START |
| 2392 |  EnterCoin ENTRC | US$0,02238 | 6,96% | 4,26% | US$127.495 | US$20.130,37 | 5.696.850 ENTRC |
| 2393 |  CUE Protocol CUE | US$16,66 | 0,03% | -14,15% | US$126.864 | US$276,19 | 7.617 CUE |
| 2394 |  ITO Utility Token IUT | US$0,001368 | -1,53% | -0,28% | US$126.139 | US$0,09000 | 92.217.603 IUT |
| 2395 |  PAYCENT PYN | US$0,001476 | 0,22% | -5,69% | US$125.952 | US$20,63 | 85.310.628 PYN |
| 2396 |  Deutsche eMark DEM | US$0,002287 | 32,38% | -5,22% | US$122.729 | US$77,82 | 53.653.541 DEM |
| 2397 |  Innovative Bioresearch Coin INNBC | US$0,0000002877 | -42,42% | -39,43% | US$121.270 | US$292,20 | 421.490.000.000 INNBC |
| 2398 |  Hyper Speed Network HSN | US$0,0009816 | 0,00% | 848,73% | US$120.730 | - | 122.987.866 HSN |
| 2399 |  FidexToken FEX | US$0,000003847 | 26,60% | -97,65% | US$119.060 | US$1,60 | 30.948.335.553 FEX |
| 2400 |  Castweet CTT | US$0,06603 | -0,40% | -5,98% | US$118.459 | US$263,20 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 48 dari total 155 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.