Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gossip Coin GOSS | US$0,0005719 | -0,72% | -5,22% | US$18.574 | - | 32.479.221 GOSS |
| 2652 |  SafeCapital SCAP | US$0,009855 | 19,79% | 7,22% | US$18.261 | US$48,50 | 1.852.870 SCAP |
| 2653 |  DistX DISTX | US$0,0005633 | -6,59% | 4,60% | US$18.110 | US$15.455,56 | 32.148.833 DISTX |
| 2654 |  Squorum SQR | US$0,001315 | -0,72% | -16,16% | US$17.905 | US$0,08000 | 13.613.403 SQR |
| 2655 |  WXCOINS WXC | US$0,0005719 | -0,72% | -5,22% | US$17.728 | US$0,01000 | 31.000.000 WXC |
| 2656 |  APR Coin APR | US$0,001258 | -93,38% | -22,78% | US$17.510 | US$31,49 | 13.917.888 APR |
| 2657 |  FUTURAX FTXT | US$0,000005129 | 18,16% | 19,58% | US$17.473 | US$6,40 | 3.406.412.461 FTXT |
| 2658 |  Feellike FLL | US$0,009693 | 0,00% | 0,01% | US$17.306 | US$4,02 | 1.785.468 FLL |
| 2659 |  DNotes NOTE | US$0,0001282 | -1,53% | -66,90% | US$17.317 | US$80.981,19 | 135.043.262 NOTE |
| 2660 |  Comet CMT | US$0,01944 | -0,72% | -5,22% | US$16.971 | - | 872.830 CMT |
| 2661 |  Castle CSTL | US$0,0007434 | -0,72% | -5,22% | US$16.624 | US$4,56 | 22.362.176 CSTL |
| 2662 |  MarteXcoin MXT | US$0,002859 | 24,10% | -56,92% | US$16.011 | US$0,03000 | 5.599.747 MXT |
| 2663 |  HashNet BitEco HNB | US$0,0005301 | -20,54% | -37,27% | US$15.714 | US$5,58 | 29.640.456 HNB |
| 2664 |  Luna Coin LUNA | US$0,009150 | -0,72% | -10,80% | US$15.613 | - | 1.706.429 LUNA |
| 2665 |  SharedStake SGT | US$0,1039 | -6,32% | -16,47% | US$15.581 | US$847,91 | 150.015 SGT |
| 2666 |  S.Finance SFG | US$0,1818 | -7,30% | -8,35% | US$15.432 | US$194.509 | 84.903 SFG |
| 2667 |  Mesefa SEFA | US$0,03501 | 0,00% | -22,22% | US$15.077 | US$32,75 | 430.655 SEFA |
| 2668 |  Netrum NTR | US$0,006924 | -1,05% | -3,30% | US$14.817 | - | 2.139.819 NTR |
| 2669 |  Exosis EXO | US$0,02859 | -2,66% | -24,15% | US$14.762 | US$2,57 | 516.268 EXO |
| 2670 |  Yearn Finance Bit YFBT | US$13,35 | -11,64% | -25,72% | US$14.591 | US$405,11 | 1.093 YFBT |
| 2671 |  Scanetchain SWC | US$0,00001716 | -0,72% | 42,16% | US$14.402 | US$50,30 | 839.506.297 SWC |
| 2672 |  Eurocoin EUC | US$0,001144 | -0,72% | -5,22% | US$14.201 | - | 12.416.554 EUC |
| 2673 |  JavaScript Token JS | US$0,001773 | 46,56% | 72,83% | US$14.168 | US$0,06000 | 7.991.996 JS |
| 2674 |  MDtoken MDTK | US$0,003431 | -0,67% | -5,22% | US$14.092 | US$0,08000 | 4.107.112 MDTK |
| 2675 |  Blakecoin BLC | US$0,0004771 | -1,20% | -20,93% | US$13.850 | - | 29.028.833 BLC |
| 2676 |  Nekonium NUKO | US$0,001144 | -0,72% | -5,22% | US$13.726 | - | 12.000.829 NUKO |
| 2677 |  Ccore CCO | US$0,007865 | -47,64% | -64,02% | US$13.371 | US$56,00 | 1.699.999 CCO |
| 2678 |  SWYFT SWYFTT | US$0,01083 | -60,95% | -11,99% | US$7.655 | US$3.552,02 | 706.940 SWYFTT |
| 2679 |  Prime-XI PXI | US$0,0005719 | -0,72% | -5,22% | US$12.542 | - | 21.931.815 PXI |
| 2680 |  Independent Money System IMS | US$0,002287 | -0,72% | -5,22% | US$12.281 | - | 5.368.934 IMS |
| 2681 |  UNICORN Token UNI | US$0,0001144 | -0,72% | -5,22% | US$12.228 | US$7,42 | 106.912.509 UNI |
| 2682 |  LitecoinToken LTK | US$0,0000001399 | 7,63% | -6,66% | US$13.124 | US$472,17 | 93.798.013.228 LTK |
| 2683 |  Kalkulus KLKS | US$0,0006290 | -0,67% | -0,71% | US$12.103 | US$0,04000 | 19.240.725 KLKS |
| 2684 |  Cabbage CAB | US$0,001144 | -0,72% | -5,22% | US$12.009 | - | 10.499.996 CAB |
| 2685 |  Webcoin WEB | US$0,0002137 | -17,94% | -28,77% | US$11.849 | US$286,53 | 55.439.991 WEB |
| 2686 |  Electrum Dark ELD | US$0,002980 | -0,45% | 23,14% | US$11.620 | US$108,10 | 3.899.312 ELD |
| 2687 |  CCUniverse UVU | US$0,00001144 | -0,72% | -36,82% | US$11.445 | US$60,12 | 1.000.660.283 UVU |
| 2688 |  Kabberry Coin KKC | US$0,0005719 | -0,72% | -5,22% | US$11.352 | - | 19.850.906 KKC |
| 2689 |  Galilel GALI | US$0,0005719 | -0,72% | -5,22% | US$11.110 | - | 19.428.483 GALI |
| 2690 |  Veltor VLT | US$0,02002 | -0,72% | -5,22% | US$11.105 | - | 554.855 VLT |
| 2691 |  STRAKS STAK | US$0,0004575 | -0,72% | -5,22% | US$10.915 | US$1,40 | 23.858.907 STAK |
| 2692 |  SovranoCoin SVR | US$0,006862 | -0,72% | 3,39% | US$10.770 | - | 1.569.436 SVR |
| 2693 |  CREDIT CREDIT | US$0,0001116 | -7,43% | -24,49% | US$10.609 | US$27.679,89 | 95.083.315 CREDIT |
| 2694 |  VectorAI VEC2 | US$0,0005719 | -0,72% | -5,22% | US$10.522 | - | 18.399.311 VEC2 |
| 2695 |  Klimatas KTS | US$0,01212 | 10,73% | -18,19% | US$8.760 | US$133,10 | 722.904 KTS |
| 2696 |  Mobile Crypto Pay Coin MCPC | US$0,001077 | -35,89% | -40,52% | US$10.386 | US$0,8000 | 9.647.081 MCPC |
| 2697 |  Rigel Finance RIGEL | US$2,45 | -20,45% | -35,35% | US$10.290 | US$2,46 | 4.199 RIGEL |
| 2698 |  Italo XTA | US$0,0005719 | -0,67% | -5,22% | US$10.231 | US$1,46 | 17.891.126 XTA |
| 2699 |  Vivid Coin VIVID | US$0,001315 | -0,72% | -5,22% | US$10.124 | - | 7.697.539 VIVID |
| 2700 |  PAXEX PAXEX | US$0,0005719 | -0,72% | -5,22% | US$10.049 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 155 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.