Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Helpico HELP | US$0,05147 | -0,72% | -61,58% | US$1.216 | US$5,38 | 23.628 HELP |
| 2752 |  OREO ORE | US$0,00001000 | -9,32% | -65,58% | US$929 | US$76.553,14 | 92.896.174 ORE |
| 2753 |  Fesschain FESS | US$0,000006054 | -67,05% | -36,08% | US$715 | US$7.660,67 | 118.093.196 FESS |
| 2754 |  Argus ARGUS | US$0,0005719 | -0,72% | -52,61% | US$657 | - | 1.148.324 ARGUS |
| 2755 |  Stakinglab LABX | US$0,001144 | -0,72% | -5,22% | US$463 | - | 405.158 LABX |
| 2756 |  Trexcoin TREX | US$0,0000002859 | -0,72% | -5,22% | US$288 | - | 1.006.849.553 TREX |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,00000005115 | -5,31% | -6,62% | US$183 | US$37,49 | 3.570.727.162 INNBCL |
| 2758 |  Nibble NBXC | US$0,0005147 | -0,72% | -80,16% | US$139 | US$2,26 | 269.549 NBXC |
| 2759 |  WETH WETH | US$4.255,94 | -1,91% | 0,09% | - | US$3.526.026.152 | - |
| 2760 |  Wrapped AVAX WAVAX | US$114,88 | -6,49% | 6,96% | - | US$719.077.774 | - |
| 2761 |  FLEX FLEX | US$3,58 | 5,54% | 12,19% | - | US$551.841.350 | - |
| 2762 |  Olympus OHM | US$835,25 | -7,16% | 8,20% | - | US$314.276.289 | - |
| 2763 |  Wrapped Fantom WFTM | US$2,59 | 12,49% | 20,29% | - | US$276.562.099 | - |
| 2764 |  Try.Finance TRY | US$0,08195 | 1,77% | -12,02% | - | US$290.777.239 | - |
| 2765 |  Magic Internet Money MIM | US$0,9986 | -0,30% | -0,30% | - | US$235.117.703 | - |
| 2766 |  Spell Token SPELL | US$0,01709 | -1,55% | -10,39% | - | US$136.661.415 | - |
| 2767 |  Wonderland TIME | US$8.319,02 | -2,90% | -6,82% | - | US$136.926.609 | - |
| 2768 |  Linkflow Finance LF | US$0,5718 | -2,95% | 10,53% | - | US$104.575.618 | - |
| 2769 |  CryptoMines ETERNAL | US$706,22 | 23,41% | 185,48% | - | US$169.126.440 | - |
| 2770 |  Lobis LOBI | US$4.305,36 | 0,00% | 0,00% | - | US$96.969.091 | - |
| 2771 |  Gains Farm GFARM2 | US$622,89 | -6,09% | -15,94% | - | US$79.269.422 | - |
| 2772 |  Wrapped Matic WMATIC | US$1,69 | -3,57% | 4,07% | - | US$115.019.828 | - |
| 2773 |  Compound Dai CDAI | US$0,02174 | -0,73% | -0,21% | - | US$74.191.404 | - |
| 2774 |  Wrapped CRO WCRO | US$0,8879 | 4,13% | 0,00% | - | US$70.614.979 | - |
| 2775 |  Global AEX Token GAT | US$0,08377 | -2,13% | -6,76% | - | US$64.913.890 | - |
| 2776 |  Compound USD Coin CUSDC | US$0,02236 | -0,06% | -0,01% | - | US$62.236.744 | - |
| 2777 |  UFO Gaming UFO | US$0,00004890 | 10,30% | 113,22% | - | US$52.768.073 | - |
| 2778 |  RAI Finance RAI | US$1,21 | 43,15% | 133,45% | - | US$50.182.891 | - |
| 2779 |  THORChain (ERC20) RUNE | US$9,83 | 2,24% | -10,50% | - | US$44.110.035 | - |
| 2780 |  Saitama SAITAMA | US$0,00000005895 | -7,18% | -24,45% | - | US$36.248.231 | - |
| 2781 |  Polkacity POLC | US$2,02 | 7,90% | 20,35% | - | US$39.638.459 | - |
| 2782 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,70 | 2,02% | 25,79% | - | US$35.580.592 | - |
| 2783 |  Cryowar CWAR | US$3,28 | 36,79% | 101,84% | - | US$35.682.775 | - |
| 2784 |  Boba Network BOBA | US$7,15 | 24,89% | 0,00% | - | US$34.624.798 | - |
| 2785 |  SHILL Token SHILL | US$1,42 | -10,11% | 30,83% | - | US$36.139.817 | - |
| 2786 |  GM Wagmi GM | US$0,0003779 | -13,96% | -36,19% | - | US$33.203.514 | - |
| 2787 |  XT.com Token XT | US$19,02 | 0,39% | -3,82% | - | US$33.731.405 | - |
| 2788 |  KingDeFi KRW | US$0,0007999 | -0,41% | 0,70% | - | US$32.819.958 | - |
| 2789 |  Paycoin PCI | US$1,98 | 3,64% | 31,97% | - | US$31.963.500 | - |
| 2790 |  Thetan Arena THG | US$17,70 | 14,25% | 102,07% | - | US$47.414.015 | - |
| 2791 |  EPIK Prime EPIK | US$0,7993 | 25,43% | 4,11% | - | US$30.320.619 | - |
| 2792 |  Floki Inu FLOKI | US$0,0001630 | -13,60% | -10,47% | - | US$32.955.196 | - |
| 2793 |  Cryptogodz GODZ | US$3,87 | 39,96% | 389,85% | - | US$45.244.915 | - |
| 2794 |  Metahero HERO | US$0,1257 | 6,80% | 21,68% | - | US$32.639.377 | - |
| 2795 |  VVS Finance VVS | US$0,0001477 | 10,92% | 0,00% | - | US$26.562.772 | - |
| 2796 |  Ninja Fantasy Token NFS | US$32,10 | 232,78% | 1,00% | - | US$28.653.548 | - |
| 2797 |  Mineral MNR | US$0,02118 | 52,65% | 63,98% | - | US$24.917.657 | - |
| 2798 |  Spookyswap BOO | US$26,62 | 13,60% | 21,78% | - | US$25.593.863 | - |
| 2799 |  Multi-Chain Capital MCC | US$0,0001101 | 63,09% | 0,00% | - | US$25.080.047 | - |
| 2800 |  Popsicle Finance ICE | US$20,29 | -14,49% | -23,09% | - | US$27.184.004 | - |
Tabel di atas menampilkan halaman 56 dari total 155 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.