Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  UNIREALCHAIN UNR | US$0,01368 | 4,68% | -2,81% | - | US$3.758.128 | - |
| 2953 |  Uno Re UNO | US$0,7976 | -5,79% | -15,78% | - | US$4.220.017 | - |
| 2954 |  KStarCoin KSC | US$0,04864 | -2,14% | 4,35% | - | US$3.880.090 | - |
| 2955 |  SonarWatch SONAR | US$0,8189 | -22,76% | 0,00% | - | US$3.658.420 | - |
| 2956 |  Frapped USDT fUSDT | US$1,08 | 4,98% | 8,18% | - | US$3.658.213 | - |
| 2957 |  TRONPAD TRONPAD | US$0,1326 | 0,58% | 7,92% | - | US$6.909.822 | - |
| 2958 |  zkTube Protocol ZKT | US$27,24 | 52,16% | 14,18% | - | US$3.639.916 | - |
| 2959 |  Antex ANTEX | US$0,001126 | 17,87% | 0,00% | - | US$4.741.774 | - |
| 2960 |  Wolf Game Wool WOOL | US$0,1428 | -25,39% | 0,00% | - | US$3.308.550 | - |
| 2961 |  HUGHUG Coin HGHG | US$0,9538 | 4,20% | 0,00% | - | US$8.725.383 | - |
| 2962 |  Coin To Fish CTFT | US$0,9164 | 3,15% | 152,90% | - | US$9.151.634 | - |
| 2963 |  BTRIPS BTR | US$0,4318 | 33,70% | 41,20% | - | US$3.365.261 | - |
| 2964 |  XDEFI Wallet XDEFI | US$1,34 | -15,04% | 0,00% | - | US$3.400.657 | - |
| 2965 |  Adappter Token ADP | US$0,05986 | -4,80% | 22,51% | - | US$3.391.001 | - |
| 2966 |  GAIA Everworld GAIA | US$1,02 | -24,25% | 84,82% | - | US$6.053.240 | - |
| 2967 |  BTCDOWN BTCDOWN | US$0,009052 | 1,01% | 10,99% | - | US$3.347.636 | - |
| 2968 |  Chainlist CLIST | US$0,009630 | -16,15% | 0,00% | - | US$15.384.315 | - |
| 2969 |  Qubism QUB | US$0,008423 | 2,82% | 0,00% | - | US$6.306.715 | - |
| 2970 |  Bali Social Integrated BSI | US$1,99 | 8,95% | 20,08% | - | US$3.330.631 | - |
| 2971 |  ACU Platform ACU | US$49,04 | 0,00% | 0,00% | - | US$3.268.942 | - |
| 2972 |  Shiryo-Inu SHIRYO-INU | US$0,000000000085 | 26,74% | 0,27% | - | US$3.275.284 | - |
| 2973 |  Convex CRV CVXCRV | US$5,64 | 13,32% | 43,58% | - | US$3.323.441 | - |
| 2974 |  Tempus TEMP | US$0,2072 | 1,32% | 0,00% | - | US$3.162.006 | - |
| 2975 |  PointPay PXP | US$0,04051 | 1,25% | -1,45% | - | US$3.256.380 | - |
| 2976 |  Citizen Finance CIFI | US$218,28 | 22,92% | 231,41% | - | US$5.106.494 | - |
| 2977 |  R U Generous RUG | US$819,44 | -46,29% | 0,00% | - | US$3.410.715 | - |
| 2978 |  Zenith Token ZENX | US$0,3000 | 1,15% | -23,68% | - | US$3.147.201 | - |
| 2979 |  PlaceWar PLACE | US$0,2032 | -24,48% | 66,46% | - | US$5.318.819 | - |
| 2980 |  QiSwap QI | US$0,2331 | -0,72% | 3,51% | - | US$3.074.631 | - |
| 2981 |  Bitrise BRISE | US$0,0000004098 | -8,20% | 28,11% | - | US$4.488.346 | - |
| 2982 |  Empire Token EMPIRE | US$0,04672 | -0,92% | -12,77% | - | US$3.273.651 | - |
| 2983 |  Chellitcoin CHLT | US$2,59 | 0,76% | 1,91% | - | US$3.020.243 | - |
| 2984 |  Multi-Farm Capital MFC | US$0,000002763 | -72,65% | 0,00% | - | US$2.932.594 | - |
| 2985 |  fantomGO FTG | US$0,4687 | -10,70% | -17,96% | - | US$2.878.729 | - |
| 2986 |  Polaris Share POLA | US$0,1760 | 2,75% | 8,46% | - | US$2.937.663 | - |
| 2987 |  FinexboxToken FNB | US$1,65 | -1,19% | -7,92% | - | US$2.912.713 | - |
| 2988 |  Mytheria MYRA | US$3,42 | 9,63% | 24,26% | - | US$5.367.951 | - |
| 2989 |  Gold Fever NGL | US$4,65 | -0,22% | 0,00% | - | US$2.898.327 | - |
| 2990 |  WonderHero WND | US$6,85 | 0,13% | 87,73% | - | US$7.270.811 | - |
| 2991 |  Paypolitan Token EPAN | US$0,1029 | 0,58% | 1,43% | - | US$2.844.154 | - |
| 2992 |  LEXIT LEXI | US$0,1123 | -3,65% | -6,75% | - | US$2.796.957 | - |
| 2993 |  Kokoswap KOKO | US$6,72 | 8,10% | 1,82% | - | US$2.931.639 | - |
| 2994 |  CryptoArt.Ai CART | US$0,4371 | 3,27% | 56,56% | - | US$2.736.924 | - |
| 2995 |  Value Liquidity VALUE | US$1,18 | 0,11% | -2,69% | - | US$2.814.455 | - |
| 2996 |  SquidDao SQUID | US$914.558 | -3,09% | -27,85% | - | US$2.773.883 | - |
| 2997 |  Pig Finance PIG | US$0,0000001184 | -1,40% | -12,95% | - | US$2.913.973 | - |
| 2998 |  Staked Olympus SOHM | US$825,42 | -8,25% | 7,61% | - | US$2.759.870 | - |
| 2999 |  Genebank Token GNBT | US$1,42 | 0,94% | -2,12% | - | US$2.709.529 | - |
| 3000 |  Doont Buy DBUY | US$0,03100 | 5,80% | -25,36% | - | US$2.720.765 | - |
| 3001 |  Game Coin GMEX | US$0,01065 | -10,42% | -1,57% | - | US$4.252.259 | - |
Tabel di atas menampilkan halaman 60 dari total 155 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.