Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  ONSTON ONSTON | US$0,4980 | 2,98% | 0,00% | - | US$1.684.759 | - |
| 3103 |  xSUSHI XSUSHI | US$9,57 | -5,83% | -17,99% | - | US$1.684.290 | - |
| 3104 |  eaglecoin ELC | US$1,60 | 4,41% | 28,13% | - | US$1.727.696 | - |
| 3105 |  VYNK CHAIN VYNC | US$0,8867 | -5,25% | -10,75% | - | US$1.667.425 | - |
| 3106 |  MAGIC MAGIC | US$0,4129 | 1,45% | 0,00% | - | US$1.651.565 | - |
| 3107 |  Sperax SPA | US$0,06020 | 1,67% | 2,07% | - | US$1.649.488 | - |
| 3108 |  MetaMUI MMUI | US$0,7061 | -2,83% | -3,07% | - | US$1.599.871 | - |
| 3109 |  CarsAutoFinance CAF | US$1,60 | -0,15% | 0,00% | - | US$1.605.561 | - |
| 3110 |  Defiville ISLA | US$5,82 | -42,02% | 346,76% | - | US$1.640.283 | - |
| 3111 |  Wrapped Staked Olympus WSOHM | US$30.399,81 | -9,00% | 13,23% | - | US$1.572.978 | - |
| 3112 |  Leonicorn Swap LEOS | US$1,01 | 4,37% | 11,93% | - | US$1.725.373 | - |
| 3113 |  Earn Defi Coin EDC | US$9,22 | -5,45% | 22,39% | - | US$1.575.940 | - |
| 3114 |  YoHero (YHC) YHC | US$0,1351 | -3,65% | -5,93% | - | US$1.821.216 | - |
| 3115 |  Alkimi $ADS | US$0,3935 | 9,87% | -24,69% | - | US$1.541.328 | - |
| 3116 |  Lucid Lands LLG | US$0,05102 | 0,00% | 0,00% | - | US$4.104.050 | - |
| 3117 |  MAI MIMATIC | US$0,9911 | 0,40% | 0,09% | - | US$2.909.493 | - |
| 3118 |  Union Fair Coin UFC | US$0,1306 | -9,69% | 17,97% | - | US$1.562.793 | - |
| 3119 |  CoPuppy CP | US$0,4755 | 14,78% | 64,63% | - | US$2.106.368 | - |
| 3120 |  IDK IDK | US$0,06991 | -0,07% | -0,51% | - | US$1.523.119 | - |
| 3121 |  PixelVerse PIXEL | US$0,1226 | 3,36% | 1,67% | - | US$1.732.591 | - |
| 3122 |  Solend SLND | US$4,50 | -9,11% | -37,01% | - | US$1.508.871 | - |
| 3123 |  3X Long Cardano Token ADABULL | US$406,36 | -15,01% | -33,20% | - | US$1.499.955 | - |
| 3124 |  DfiStarter DFI | US$0,7068 | -2,63% | -9,88% | - | US$1.589.418 | - |
| 3125 |  NELO Metaverse NELO | US$0,003258 | 94,03% | 390,45% | - | US$3.060.847 | - |
| 3126 |  1NFT 1NFT | US$0,000000001014 | 10,86% | -29,72% | - | US$2.821.659 | - |
| 3127 |  Hero Arena HERA | US$1,30 | 6,45% | -3,80% | - | US$2.335.916 | - |
| 3128 |  Magic beasties BSTS | US$0,00002760 | -7,08% | -40,52% | - | US$2.452.607 | - |
| 3129 |  SolRazr SOLR | US$3,37 | 8,64% | 14,22% | - | US$1.449.740 | - |
| 3130 |  Passive Income PSI | US$176,43 | -15,89% | -15,71% | - | US$1.452.741 | - |
| 3131 |  Chain Games CHAIN | US$0,2330 | 27,37% | 41,72% | - | US$1.666.423 | - |
| 3132 |  DeepSpace Token DXO | US$0,00003485 | 48,67% | 26,07% | - | US$1.436.166 | - |
| 3133 |  Etherconnect ECC | US$0,01429 | -26,28% | -54,17% | - | US$2.389.023 | - |
| 3134 |  Davis Cup Fan Token DAVIS | US$5,58 | 0,00% | 0,00% | - | US$1.432.054 | - |
| 3135 |  DeathRoad DRACE | US$0,3703 | 8,67% | 55,50% | - | US$3.257.730 | - |
| 3136 |  Vectorium VECT | US$566,72 | -0,72% | -5,22% | - | US$1.410.296 | - |
| 3137 |  Magic Metaverse MAC | US$10,61 | -2,98% | 0,00% | - | US$1.560.485 | - |
| 3138 |  MiniFlokiADA MFLOKIADA | US$0,000001837 | 23,27% | 26,44% | - | US$1.443.718 | - |
| 3139 |  Acet ACT | US$0,5665 | 1,64% | -2,54% | - | US$1.776.336 | - |
| 3140 |  Radix XRD | US$0,3912 | -4,81% | -15,03% | - | US$1.409.638 | - |
| 3141 |  Octopus Protocol OPS | US$0,1380 | 20,14% | 59,15% | - | US$1.393.231 | - |
| 3142 |  Transaction Service fee TSF | US$0,2674 | 18,83% | -14,36% | - | US$1.398.213 | - |
| 3143 |  Dogebonk DOBO | US$0,0000003460 | -7,94% | 88,27% | - | US$3.112.277 | - |
| 3144 |  Annex Finance ANN | US$0,2102 | 13,94% | -4,26% | - | US$1.587.973 | - |
| 3145 |  PlayPad PPAD | US$1,08 | 3,69% | -8,51% | - | US$2.318.329 | - |
| 3146 |  Cope COPE | US$1,70 | -7,18% | -10,18% | - | US$1.353.053 | - |
| 3147 |  YAY Games YAY | US$0,07313 | 2,59% | 94,33% | - | US$2.084.068 | - |
| 3148 |  Franklin FLY | US$0,02299 | -4,70% | -9,52% | - | US$1.399.696 | - |
| 3149 |  Dinosaureggs DSG | US$0,3329 | -0,23% | -33,12% | - | US$1.349.291 | - |
| 3150 |  Youclout YCT | US$0,07297 | -10,86% | 102,51% | - | US$3.435.841 | - |
| 3151 |  Ecosystem Coin Network ECN | US$7,53 | 73,21% | 152,50% | - | US$1.340.637 | - |
Tabel di atas menampilkan halaman 63 dari total 155 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.